Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 7

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 7

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Chemplast Sanmar LimitedCHEMPLASTSBSE SME/ NSE SMEEQJun 14, 2024633.9Jun 10, 2024402.8528.85
Kei Industries Ltd.KEIBSE SME/ NSE SMEEQJun 14, 20245039.7Aug 16, 202322234121.3
K.m.sugar Mills Ltd.KMSUGARBSE SME/ NSE SMEBEJun 14, 202450.4Aug 02, 202325.841.27
Super Spinning Mills Ltd.SUPERSPINBSE SME/ NSE SMEEQJun 14, 202411.72Jul 25, 20236.058.67
Purple Finance LtdPURPLEFINBSE SMEJun 14, 2024131.54Jul 04, 202485.0579.78
Varroc Engineering LtdVARROCBSE SME/ NSE SMEEQJun 14, 2024716.9Jul 24, 2023320624.2
Symphony LimitedSYMPHONYBSE SME/ NSE SMEEQJun 14, 20241290Mar 20, 20248201109.75
Endurance Technologies LtdENDURANCEBSE SME/ NSE SMEEQJun 14, 20243061.3Oct 09, 20231540.052570.6
Glaxosmithkline Pharmaceuticals Ltd.GLAXOBSE SME/ NSE SMEEQJun 14, 20242760Jul 21, 20231377.252621.1
Oberoi Realty Ltd.OBEROIRLTYBSE SME/ NSE SMEEQJun 14, 20241953.05Jul 21, 20231029.751744
Tvs Motor Company Ltd.TVSMOTORBSE SME/ NSE SMEEQJun 14, 20242519Jul 24, 202312952426.1
Mahindra Epc Irrigation LtdMAHEPCBSE SME/ NSE SMEBEJun 14, 2024179.65Jul 28, 2023104.55140.93
Bharat Rasayan Ltd.BHARATRASBSE SME/ NSE SMEEQJun 14, 202413276.9Mar 13, 20248332.7510687.6
Nesco Ltd.NESCOBSE SME/ NSE SMEEQJun 13, 20241003Oct 26, 2023616.05895.75
Transformers And Rectifiers (india) Ltd.TRILBSE SME/ NSE SMEBEJun 13, 2024845.7Jul 21, 202376726.55
Windlas Biotech LimitedWINDLASBSE SME/ NSE SMEEQJun 13, 2024794.5Aug 07, 2023306.2685.85
Century Enka Ltd.CENTENKABSE SME/ NSE SMEEQJun 13, 2024666Mar 13, 2024377.75546.25
Ice Make Refrigeration LimitedICEMAKENSE SMEEQJun 13, 2024945.9Mar 14, 2024434.05761.9
Andhra Sugars Ltd.ANDHRSUGARBSE SME/ NSE SMEEQJun 13, 2024128.99Jun 04, 202492115.19
Saurashtra Cement Ltd.SAURASHCEMBSE SME/ NSE SMEEQJun 13, 2024148.86Jun 04, 202495.7125.81
E2e Networks LimitedE2ENSE SMEBEJun 13, 20242000Jul 20, 2023226.051817.75
Icici Prudential Midcap Select EtfMIDSELIETFBSE SMEEQJun 13, 202419.2Dec 21, 202313.2217.61
Panache Digilife LimitedPANACHENSE SMEBEJun 12, 2024137.44Jul 04, 202360.15131.05
United Breweries Ltd.UBLBSE SME/ NSE SMEEQJun 12, 20242182.45Jul 25, 20231470.152014.75
Abm International LimitedABMINTLLTDNSE SMEBEJun 12, 202480.75Aug 23, 202331.3559.89
Elantas Beck India Ltd.ELANTASBSE SMEJun 12, 202412947.95Nov 18, 199733.510798.05
Gufic Biosciences Ltd.GUFICBIOBSE SME/ NSE SMEEQJun 12, 2024386.95Jul 20, 2023226.9341.65
Supreme Industries Ltd.SUPREMEINDBSE SME/ NSE SMEEQJun 12, 20246460Jul 28, 20233182.255694.3
Dynamic Cables LtdDYCLBSE SME/ NSE SMEEQJun 12, 2024680Mar 14, 2024337.55572.9
United Spirits Ltd.UNITDSPRBSE SME/ NSE SMEEQJun 11, 20241334.85Jul 20, 2023962.11308.1
Emkay Global Financial Services Ltd.EMKAYBSE SME/ NSE SMEBEJun 11, 2024197.81Jul 21, 202374.35171.16
Indian Metals & Ferro Alloys Ltd.IMFABSE SME/ NSE SMEEQJun 11, 2024880Aug 18, 2023328.8700.25
Shree Ganesh Remedies LtdSGRLBSE SMEJun 10, 2024934.95Jul 21, 2023383781.85
Motilal Oswal Financial Services Ltd.MOTILALOFSBSE SME/ NSE SMEEQJun 10, 2024722Jul 24, 2023181.55533.95
Tcns Clothing Co. LtdTCNSBRANDSBSE SME/ NSE SMEEQJun 10, 2024571.65Mar 13, 2024329546
Interglobe Aviation LtdINDIGOBSE SME/ NSE SMEEQJun 10, 20244609.8Sep 28, 20232333.354336.55
Smc Global Securities LimitedSMCGLOBALBSE SME/ NSE SMEEQJun 10, 2024183Aug 18, 202371146.51
Sanofi India LtdSANOFIBSE SME/ NSE SMEEQJun 10, 202410524.95Jun 13, 20245892.86371.35
Motilal Oswal Most Shares M50 EtfMOM50BSE SMEEQJun 10, 2024277Oct 30, 2023190.45252.08
K.c.p.ltd.KCPBSE SME/ NSE SMEEQJun 10, 2024273.94Jul 28, 2023111.6242.93
Heritage Foods LimitedHERITGFOODBSE SME/ NSE SMEEQJun 10, 2024727.35Oct 26, 2023209.3548.2
Wendt (india) Ltd.WENDTBSE SME/ NSE SMEEQJun 07, 202417000.05Jul 24, 2023990514514.5
Irb Infrastructure Developers Ltd.IRBBSE SME/ NSE SMEEQJun 07, 202478.15Aug 02, 202324.9567.81
Finolex Industries Ltd.FINPIPEBSE SME/ NSE SMEEQJun 07, 2024355.9Jul 20, 2023180.2317.45
Knr Constructions Ltd.KNRCONBSE SME/ NSE SMEEQJun 06, 2024407Mar 15, 2024236.75363.2
Bharat 22 Etf - Icici Prudential AmcICICIB22BSE SMEEQJun 06, 2024121.64Jul 20, 202366.5116.22
Bajaj Finserv Nifty Bank EtfBANKBETFBSE SMEEQJun 05, 202460Feb 12, 202444.6652.52
Icici Prudential Fmcg EtfFMCGIETFBSE SMEEQJun 05, 202467.95Oct 26, 202351.9663.74
Vijaya Diagnostic Centre LimitedVIJAYABSE SME/ NSE SMEEQJun 05, 2024880Aug 02, 2023437.25760.85
NaviniftyNAVINIFTYBSE SMEEQJun 05, 2024280.92Oct 23, 2023189248.23
Container Corporation Of India Ltd.CONCORBSE SME/ NSE SMEEQJun 04, 20241180Aug 14, 2023645.91039.05
Aditya Birla Sun Life Nifty EtfBSLNIFTYBSE SMEEQJun 04, 202430.01Oct 16, 20232028.1
Dsp Nifty Psu Bank EtfPSUBANKADDBSE SMEEQJun 04, 202482.9Aug 07, 202343.9273.35
Hdfc Mutual FundHDFCNIF100BSE SMEEQJun 04, 202426.5Oct 26, 202318.9125.82
Rattanindia Power LimitedRTNPOWERBSE SME/ NSE SMEEQJun 04, 202421.1Jul 20, 20234.5515.43
Icici Prudential Nifty Psu Bank EtfPSUBNKIETFBSE SMEEQJun 04, 202486.7Aug 07, 202344.0973.98
Dsp Nifty 50 EtfNIFTY50ADDBSE SMEEQJun 04, 2024260Oct 26, 2023192.76252.75
Dsp Nifty Bank EtfBANKETFADDBSE SMEEQJun 04, 202458.92Sep 04, 202336.1453
Creative Eye Ltd.CREATIVEYEBSE SME/ NSE SMEJun 04, 20248.01Apr 16, 20200.956.04
Bharti Airtel LimitedAIRTELPPBSE SME/ NSE SMEJun 03, 20241046.7Jul 14, 20222591063.25
Dsj Keep Learning-reKEEPLN-REBSE SME/ NSE SMEJun 03, 20241.9May 30, 20240.711.85
Icici Prudential Nifty Infrastructure EtfINFRAIETFBSE SMEEQJun 03, 202496.69Jul 24, 202359.893.5
Hdfc Nifty Psu Bank EtfHDFCPSUBKBSE SMEEQJun 03, 202481.65Feb 13, 202465.474.03
Aditya Birla Sun Life Nifty 200 Momentum 30 EtfMOMENTUMBSE SMEEQJun 03, 202438.14Aug 21, 202321.0535.69
Aditya Birla Sun Life Nifty Next 50 EtfABSLNN50ETBSE SMEEQJun 03, 202480Oct 26, 202343.974.94
State Bank Of IndiaSBINBSE SME/ NSE SMEEQJun 03, 2024912Oct 26, 2023543.2876.8
Adani Enterprises Ltd.ADANIENTBSE SME/ NSE SMEEQJun 03, 20243743.9Nov 20, 202321423000.85
Icici Prudential Mutual FundMOM30IETFBSE SMEEQJun 03, 202438.99Aug 22, 202321.735.91
Larsen & Toubro Ltd.LTBSE SME/ NSE SMEEQJun 03, 20243919.9Jul 20, 20232469.053651.45
Hindustan Petroleum Corporation Ltd.HINDPETROBSE SME/ NSE SMEEQJun 03, 2024396.53Oct 26, 2023159.47346.7
Havells India Ltd.HAVELLSBSE SME/ NSE SMEEQJun 03, 20241985.4Nov 01, 20231232.851768.7
Adani Power Ltd.ADANIPOWERBSE SME/ NSE SMEEQJun 03, 2024895.85Jul 24, 2023237.15696.15
Union Bank Of IndiaUNIONBANKBSE SME/ NSE SMEEQJun 03, 2024172.5Sep 01, 202384.85136.17
Triveni Turbine Ltd.TRITURBINEBSE SME/ NSE SMEEQJun 03, 2024676.1Oct 26, 2023312603.8
Anand Rathi Wealth LimitedANANDRATHIBSE SME/ NSE SMEEQJun 03, 20244299.95Jul 20, 20231021.253810.45
Bank Of BarodaBANKBARODABSE SME/ NSE SMEEQJun 03, 2024299.7Aug 16, 2023185.75253
Adani Green Energy LtdADANIGREENBSE SME/ NSE SMEEQJun 03, 20242174.1Oct 26, 2023815.551715.25
Bank Of MaharashtraMAHABANKBSE SME/ NSE SMEEQJun 03, 202473.5Jul 20, 202332.5566.57
Ntpc Ltd.NTPCBSE SME/ NSE SMEEQJun 03, 2024393.2Jul 20, 2023191.85373.5
Canara BankCANBKBSE SME/ NSE SMEEQJun 03, 2024128.9Aug 31, 202363.85114.76
Indian BankINDIANBBSE SME/ NSE SMEEQJun 03, 2024632.7Jul 21, 2023324.55569.5
Coal India Ltd.COALINDIABSE SME/ NSE SMEEQJun 03, 2024527.4Jul 31, 2023226.85491.2
Adani Ports And Special Economic Zone Ltd.ADANIPORTSBSE SME/ NSE SMEEQJun 03, 20241621.4Jul 21, 2023726.31467.35
Hindalco Industries Ltd.HINDALCOBSE SME/ NSE SMEEQJun 03, 2024715.25Jul 24, 2023431.5672.3
Wabco India Ltd.ZFCVINDIABSE SME/ NSE SMEEQJun 03, 202418250Jul 27, 202311684.0515573.6
Reliance Etf Psu Bank BeesPSUBNKBEESBSE SMEEQJun 03, 202490.3Aug 07, 202348.781.42
Aditya Birla Sun Life Nifty 200 Quality 30 EtfNIFTYQLITYBSE SMEEQMay 31, 202423.8Aug 07, 202315.522.12
Jitf Infralogistics LtdJITFINFRABSE SME/ NSE SMEEQMay 30, 2024990Oct 03, 2023402798.6
Bf Utilities Ltd.BFUTILITIEBSE SME/ NSE SMEEQMay 30, 20241016Jul 25, 2023369.3778
Arrow Greentech LtdARROWGREENBSE SME/ NSE SMEEQMay 30, 2024632Aug 21, 2023298.2567.95
Balaxi Ventures LimitedBALAXINSE SMEEQMay 30, 2024151.45Oct 31, 202379.99104.51
Laxmi Goldorna House LimitedLGHLNSE SMEEQMay 30, 2024396.65Dec 18, 2023140291.85
Sms Lifesciences India LtdSMSLIFEBSE SME/ NSE SMEEQMay 29, 2024948Oct 23, 2023472.05870.5
Silver Touch Technologies LimitedSILVERTUCBSE SME/ NSE SMEEQMay 29, 2024826.95Aug 14, 2023376.1744.3
Hybrid Financial Services LimitedHYBRIDFINBSE SME/ NSE SMEEQMay 29, 202414.6Jul 20, 20237.311.3
Sundaram Finance Holdings LimitedSUNDARMHLDNSE SMEEQMay 29, 2024300Jul 21, 202397.95268.1
Ahlada Engineers LimitedAHLADANSE SMEBEMay 28, 2024167.35Mar 14, 202490.65113.4
Signet Industries LimitedSIGINDBSE SME/ NSE SMEEQMay 28, 202497.35Aug 03, 202342.5577.97
Motilal Oswal S&p Bse Quality EtfMOQUALITYBSE SMEEQMay 28, 2024220Oct 26, 2023130209.42
Tijaria Polypipes Ltd.TIJARIABSE SME/ NSE SMEBEMay 27, 202428.95Aug 21, 20235.0514.98
R R Kabel LimitedRRKABELBSE SME/ NSE SMEEQMay 27, 20241901.95Sep 20, 20231136.81730.3
Radaan Mediaworks (i) Ltd.RADAANBSE SME/ NSE SMEBEMay 27, 20242.7Dec 13, 20231.42.53
Pnc Infratech LtdPNCINFRABSE SME/ NSE SMEEQMay 27, 2024574.8Nov 09, 2023310.1508.75
Filatex Fashions Ltd.FILATFASHBSE SME/ NSE SMEEQMay 27, 202414.3Jul 19, 20246.866.97
Arss Infrastructure Projects Ltd.ARSSINFRABSE SME/ NSE SMEBEMay 27, 202426.75Mar 28, 202417.420.99
Inox Wind LtdINOXWINDBSE SME/ NSE SMEEQMay 27, 2024177Jul 21, 202346.26149.61
Greenlam Industries LtdGREENLAMBSE SME/ NSE SMEEQMay 27, 2024662Sep 26, 2023388.2583.5
Sundaram Brake Linings Ltd.SUNDRMBRAKBSE SME/ NSE SMEEQMay 24, 2024939.25Jul 21, 2023390730.8
Icra Ltd.ICRABSE SME/ NSE SMEEQMay 24, 20246450May 13, 20244983.45792.6
Balmer Lawrie Investments Ltd.BLILBSE SMEMay 23, 2024964Jan 13, 200320916.3
Ausom Enterprise LimitedAUSOMENTBSE SME/ NSE SMEBEMay 23, 2024133.9Jul 26, 202359.2590.22
Balmer Lawrie & Co.ltd.BALMLAWRIEBSE SME/ NSE SMEEQMay 23, 2024320.45Oct 26, 2023129.4276.4
Indian Railway Catering And Tourism Corporation LtdIRCTCBSE SME/ NSE SMEEQMay 23, 20241138.9Jul 25, 2023615.61006.25
Tainwala Chemicals & Plastics (india) Ltd.TAINWALCHMBSE SME/ NSE SMEBEMay 23, 2024217.95Aug 03, 2023112.1192.77
Teamlease Services LtdTEAMLEASEBSE SME/ NSE SMEEQMay 22, 20243700Aug 18, 20232180.12909.5
Star Cement LtdSTARCEMENTBSE SME/ NSE SMEEQMay 22, 2024256Jul 21, 2023140.1208.08
Hindustan Zinc Ltd.HINDZINCBSE SME/ NSE SMEEQMay 22, 2024807.7Mar 15, 2024284.6632
Ingersoll-rand (india) Ltd.INGERRANDBSE SME/ NSE SMEEQMay 22, 20245000Jul 21, 202327504164.2
Hindustan Copper Ltd.HINDCOPPERBSE SME/ NSE SMEEQMay 22, 2024415.8Jul 21, 2023117.85322.35
Heg Ltd.HEGBSE SME/ NSE SMEEQMay 22, 20242743Oct 26, 20231461.92053
Dollar Industries LtdDOLLARBSE SME/ NSE SMEEQMay 22, 2024659.95Jul 21, 2023358523.25
Sundaram Finance Ltd.SUNDARMFINBSE SME/ NSE SMEEQMay 22, 20244998Aug 16, 20232493.14320.7
Steel Authority Of India Ltd.SAILBSE SME/ NSE SMEEQMay 22, 2024175.35Oct 26, 202381.8143.28
Vedanta LimitedVEDLBSE SME/ NSE SMEEQMay 22, 2024506.75Sep 28, 2023208448.75
Ester Industries Ltd.ESTERBSE SME/ NSE SMEEQMay 22, 2024132.45Nov 23, 202381.9111.6
Dolphin Offshore Enterprises (india) LimitedDOLPHINBSE SME/ NSE SMEBEMay 22, 2024948.7Aug 21, 202310.9622
Linde India LimitedLINDEINDIABSE SME/ NSE SMEEQMay 22, 20249935.05Jul 20, 20234350.58104
Alkem Laboratories LtdALKEMBSE SME/ NSE SMEEQMay 21, 20245578.8Oct 05, 202334475216.7
Dolat Investments Ltd.DOLATALGOBSE SME/ NSE SMEEQMay 21, 2024169.15Aug 23, 202343.4125.31
Centrum Capital Ltd.CENTRUMBSE SME/ NSE SMEEQMay 21, 202446.5Oct 25, 202320.437.74
Nmdc Ltd.NMDCBSE SME/ NSE SMEEQMay 21, 2024286.35Jul 21, 2023110.25233.89
Cil Nova Petrochemicals Ltd.CNOVAPETROBSE SME/ NSE SMEMay 21, 202440Apr 01, 20203.816.05
Sterling And Wilson Solar LtdSWSOLARBSE SME/ NSE SMEEQMay 21, 2024828Oct 19, 2023253663
D. P. Abhushan LimitedDPABHUSHANBSE SME/ NSE SMEEQMay 21, 20241454.05Aug 01, 20232551326.2
Vardhman Polytex Ltd.VARDMNPOLYBSE SME/ NSE SMEEQMay 21, 202412.3Oct 30, 20234.898.32
Viji Finance LtdVIJIFINBSE SME/ NSE SMEBEMay 18, 20243.15Aug 14, 20231.112.6
Raj Television Network Ltd.RAJTVBSE SME/ NSE SMEBEMay 18, 2024140.3Jul 26, 202342.6581.26
Jash Engineering LimitedJASHNSE SMEEQMay 18, 20242552Jul 20, 202311802009.85
Alps Industries Ltd.ALPSINDUSBSE SME/ NSE SMEBEMay 17, 20244Jul 12, 20231.653.48
Kirloskar Industries LtdKIRLOSINDBSE SME/ NSE SMEEQMay 17, 20246698.9Oct 26, 20232857.65828.5
Mro-tek Realty LtdMRO-TEKBSE SME/ NSE SMEBEMay 16, 2024116.2Oct 26, 202355.1579.89
Vadilal Industries Ltd.VADILALINDBSE SME/ NSE SMEEQMay 16, 20245143Dec 26, 20232133.24123.8
Sanghvi Movers Ltd.SANGHVIMOVBSE SME/ NSE SMEEQMay 16, 20241494.95Jul 24, 2023556.651082
Smartlink Holdings LtdSMARTLINKBSE SME/ NSE SMEBEMay 15, 2024346.3Jul 13, 2023156.65300
Yogya Enterprises LtdURSUGARBSE SMEMay 14, 202420.3Oct 26, 20231113.83
Quess Corp LtdQUESSBSE SME/ NSE SMEEQMay 13, 2024670.4Aug 21, 2023397.7614.35
Indegene LtdINDGNBSE SME/ NSE SMEEQMay 13, 2024660Jun 04, 2024470.1569
Piramal Pharma LimitedPPLPHARMABSE SME/ NSE SMEEQMay 13, 2024166.7Oct 26, 202387.5151.42
Icici Prudential Nifty 100 EtfNIF100IETFBSE SMEEQMay 10, 202430.47Dec 21, 202323.1828.13
Sab Events & Governance Now Media LtdSABEVENTSBSE SME/ NSE SMEBEMay 10, 202413.05Jul 10, 20233.1510.42
First Prev 7 of 17 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha