Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 6

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 6

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Sintercom India LimitedSINTERCOMNSE SMEEQJun 27, 2024143Mar 26, 2024120.6128.34
Bosch Ltd.BOSCHLTDBSE SME/ NSE SMEEQJun 27, 202436678Aug 14, 202317931.1534135.6
Arvind Fashions LtdARVINDFASNBSE SME/ NSE SMEEQJun 27, 2024559.8Aug 24, 2023297.8487.7
Gabriel India Ltd.GABRIELBSE SME/ NSE SMEEQJun 27, 2024517Jul 20, 2023204478.35
Deccan Cements Ltd.DECCANCEBSE SME/ NSE SMEEQJun 27, 2024735Jul 31, 2023469.6658.9
Tantia Constructions LimitedTCLCONSBSE SME/ NSE SMEBEJun 26, 202461Nov 01, 202318.2543.85
Choice International Ltd.CHOICEINBSE SME/ NSE SMEEQJun 26, 2024451.2Jul 20, 2023171.25371.8
Precot Meridian LimitedPRECOTNSE SMEBEJun 26, 2024558.5Jul 25, 2023148.45500
Indian Hotels Co.ltd.INDHOTELBSE SME/ NSE SMEEQJun 26, 2024662.95Oct 27, 2023371.6620.35
Bharti Hexacom LimitedBHARTIHEXABSE SME/ NSE SMEEQJun 26, 20241368.6Apr 12, 20247551110.8
Shriram Transport Finance Co.ltd.SHRIRAMFINBSE SME/ NSE SMEEQJun 26, 20243059.45Aug 16, 20231760.12827.4
Vishnu Chemicals Ltd.VISHNUBSE SME/ NSE SMEEQJun 26, 2024484Mar 13, 2024247420.2
Honeywell Automation India Ltd.HONAUTBSE SME/ NSE SMEEQJun 26, 202459994Dec 21, 202334977.754096.65
Jubilant Industries Ltd.JUBLINDSBSE SME/ NSE SMEEQJun 26, 20241783.05Jul 26, 2023494.151474.75
Chembond Chemicals Ltd.CHEMBONDBSE SME/ NSE SMEEQJun 26, 2024743.2Oct 26, 2023329.9618.55
G R Infraprojects LimitedGRINFRABSE SME/ NSE SMEEQJun 26, 20241860Nov 30, 20231024.951677.95
Punjab Chemicals And Crop Protection Ltd.PUNJABCHEMBSE SME/ NSE SMEEQJun 26, 20241575Jul 28, 2023833.11350.45
Amara Raja Batteries Ltd.ARE&MBSE SME/ NSE SMEEQJun 26, 20241775.95Oct 26, 20235991530.9
Somi Conveyor Beltings Ltd.SOMICONVEYBSE SME/ NSE SMEBEJun 26, 2024235.58Aug 21, 202352.1214.47
Hec Infra Projects LimitedHECPROJECTNSE SMEBEJun 25, 2024125.09Jul 11, 202333.35123.75
Sandesh Ltd.SANDESHBSE SME/ NSE SMEEQJun 25, 20241776.6Jul 20, 20239431555.35
Udayshivakumar Infra LtdUSKBSE SME/ NSE SMEBEJun 25, 202488.5Jul 21, 202329.0572.55
Brigade Enterprises Ltd.BRIGADEBSE SME/ NSE SMEEQJun 25, 20241453.1Aug 09, 2023552.71254.65
Cummins India Ltd.CUMMINSINDBSE SME/ NSE SMEEQJun 25, 20244171.9Sep 29, 20231653.33611.7
Asahi India Glass Ltd.ASAHIINDIABSE SME/ NSE SMEEQJun 25, 2024722Aug 21, 2023491.6643.5
Mohit Industries Ltd.MOHITINDBSE SME/ NSE SMEBEJun 25, 202436.75Aug 04, 202313.126.73
Shradha Infraprojects LimitedSHRADHANSE SMEBEJun 25, 2024160.28Sep 01, 202341.05138
Rhetan Tmt LtdRHETANBSE SMEJun 25, 202415.96Aug 21, 20237.312.31
Polycab India LtdPOLYCABBSE SME/ NSE SMEEQJun 25, 20247331.45Jan 11, 202438016289
Cmi Fpe Ltd.COCKERILLBSE SMEJun 25, 20246443May 09, 200010.755788.5
Naga Dhunseri Group LimitedNDGLNSE SMEBEJun 25, 20243760Aug 21, 202315013018.7
Hindustan Construction Co.ltd.HCCBSE SME/ NSE SMEEQJun 25, 202453.4Jul 26, 202317.8446.95
Ashok Leyland Ltd.ASHOKLEYBSE SME/ NSE SMEEQJun 25, 2024245.67Mar 14, 2024157.55230.7
The Peria Karamalai Tea & Produce Company LimitedPKTEANSE SMEBEJun 25, 2024525Jul 20, 2023240.35385.05
Jindal Poly Investment And Finance Company LtdJPOLYINVSTBSE SME/ NSE SMEEQJun 25, 2024969.65Aug 14, 2023450858.9
Mawana Sugars Ltd.MAWANASUGBSE SME/ NSE SMEEQJun 25, 2024136.1Mar 27, 202483.4113.43
Finolex Cables Ltd.FINCABLESBSE SME/ NSE SMEEQJun 25, 20241700Mar 14, 2024831.251540.6
Ashoka Buildcon Ltd.ASHOKABSE SME/ NSE SMEEQJun 25, 2024249Aug 14, 202388.95236.72
Zodiac Clothing Co.ltd.ZODIACLOTHBSE SME/ NSE SMEBEJun 25, 2024177.36Jul 25, 202398.05130.56
Exide Industries Ltd.EXIDEINDBSE SME/ NSE SMEEQJun 25, 2024620.35Oct 26, 2023241.7546.9
Venus Pipes & Tubes LimitedVENUSPIPESBSE SME/ NSE SMEEQJun 24, 20242275Jul 20, 20231193.952097.35
Elgi Equipments Ltd.ELGIEQUIPBSE SME/ NSE SMEEQJun 24, 2024798.95Aug 28, 2023463680.7
Dsp Private Bank EtfPVTBANKADDBSE SMEEQJun 24, 202431Nov 01, 202321.7526.23
N.r.agarwal Industries Ltd.NRAILBSE SME/ NSE SMEEQJun 24, 2024548Jul 26, 2023269470.5
Jsw Holdings LimitedJSWHLBSE SME/ NSE SMEEQJun 24, 20247825Aug 22, 20234312.16884.65
Ravi Kumar Distilleries Ltd.RKDLBSE SME/ NSE SMEBEJun 24, 202433.08Jul 31, 202310.626.04
Sakuma Exports Ltd.SAKUMABSE SME/ NSE SMEEQJun 24, 202439.29Aug 03, 202313.9130.06
Elin Electronics LimitedELINBSE SME/ NSE SMEEQJun 24, 2024221.8Mar 13, 2024129.3191.73
Indiabulls Real Estate Ltd.EMBDLBSE SME/ NSE SMEEQJun 24, 2024164.36Aug 14, 202362.3130.98
Jnk India LimitedJNKINDIABSE SME/ NSE SMEBEJun 24, 2024897.25Jun 04, 2024550742.55
Likhitha Infrastructure LimitedLIKHITHABSE SME/ NSE SMEEQJun 24, 2024497.45Mar 28, 2024230.15431.2
Poddar Pigments Ltd.PODDARMENTBSE SME/ NSE SMEEQJun 24, 2024476.15Jul 21, 2023309.4412.6
Cords Cable Industries Ltd.CORDSCABLEBSE SME/ NSE SMEBEJun 24, 2024278Aug 02, 202387.6240.95
Peninsula Land Ltd.PENINLANDBSE SME/ NSE SMEEQJun 24, 202478.23Sep 13, 202328.1563.76
Prestige Estates Projects Ltd.PRESTIGEBSE SME/ NSE SMEEQJun 24, 20242074.8Jul 21, 2023537.11774.3
The Byke Hospitality Ltd.BYKEBSE SME/ NSE SMEBEJun 24, 202490.5Aug 18, 202334.974.47
Federal-mogul Goetze (india) Ltd.FMGOETZEBSE SME/ NSE SMEEQJun 24, 2024458.6Mar 27, 2024313.05417.8
Iifl Securities LtdIIFLSECBSE SME/ NSE SMEEQJun 21, 2024239.9Jul 26, 202363.05186.31
Jindal Steel & Power Ltd.JINDALSTELBSE SME/ NSE SMEEQJun 21, 20241097Nov 01, 2023581.6952.6
Palm Jewels LtdPALMJEWELSBSE SMEJun 21, 202424.7Jul 21, 202311.8121.18
Jain Irrigation Systems Ltd.JISLDVREQSBSE SME/ NSE SMEEQJun 21, 202445.95Jul 24, 202320.240.91
Max Healthcare Institute LimitedMAXHEALTHBSE SME/ NSE SMEEQJun 21, 2024979.9Aug 14, 2023508.5930.3
Medi Assist Healthcare Services LimitedMEDIASSISTBSE SME/ NSE SMEEQJun 21, 2024605Jan 25, 2024430.55555.95
Escorts Ltd.ESCORTSBSE SME/ NSE SMEEQJun 21, 20244409.55Jul 20, 20232310.34014.95
Krishana Phoschem LimitedKRISHANANSE SMEEQJun 21, 2024311.95Sep 13, 2023201.78273.05
Chambal Fertilisers & Chemicals Ltd.CHAMBLFERTBSE SME/ NSE SMEEQJun 21, 2024574.35Aug 16, 2023250.05509.8
C.e. Info Systems LimitedMAPMYINDIABSE SME/ NSE SMEEQJun 21, 20242747.85Jul 21, 202314362260.3
Gtn Textiles Ltd.GTNTEXBSE SME/ NSE SMEJun 21, 202415.79Jun 21, 20134.0119.5
Sumit Woods LimitedSUMITNSE SMEBEJun 21, 202482.49Sep 29, 20232780.1
Fertilizers & Chemicals Travancore Ltd.FACTBSE SME/ NSE SMEEQJun 21, 20241187Aug 16, 2023413.151082.6
Dilip Buildcon LtdDBLBSE SME/ NSE SMEEQJun 21, 2024564Jul 20, 2023240.4523.65
Saregama India Ltd.SAREGAMABSE SME/ NSE SMEEQJun 21, 2024581.4Nov 01, 2023309.6530.05
Gravita India Ltd.GRAVITABSE SME/ NSE SMEEQJun 21, 20241635Jul 24, 20236101449
Bikaji Foods International LimitedBIKAJIBSE SME/ NSE SMEEQJun 21, 2024747Jul 21, 2023448707
Lgb Forge Ltd.LGBFORGEBSE SME/ NSE SMEBEJun 21, 202414.83Aug 21, 20238.4511.01
Om Metals Infraprojects Ltd.OMINFRALBSE SME/ NSE SMEBEJun 21, 2024197.01Jul 20, 202348172.05
Vardhman Special Steels Ltd.VSSLBSE SME/ NSE SMEEQJun 21, 2024342.8Aug 16, 2023174.8290
Kaveri Seed Company Ltd.KSCLBSE SME/ NSE SMEEQJun 21, 20241039.55Aug 31, 2023535967.4
Bharat Forge Ltd.BHARATFORGBSE SME/ NSE SMEEQJun 21, 20241804.5Jul 24, 2023840.31625.45
Premier Explosives Ltd.PREMEXPLNBSE SME/ NSE SMEBEJun 21, 2024908.8Jul 20, 2023180.6614.7
Mahindra Holidays & Resorts India Ltd.MHRILBSE SME/ NSE SMEEQJun 21, 2024505Aug 02, 2023328.3440.05
Associated Alcohols & Breweries Ltd.ASALCBRBSE SME/ NSE SMEEQJun 21, 2024743.7Feb 08, 2024398675.3
Excel Industries Ltd.EXCELINDUSBSE SME/ NSE SMEEQJun 21, 20241264.2Mar 28, 2024699.81145.8
Redtape LimitedREDTAPEBSE SME/ NSE SMEEQJun 21, 2024810.05Sep 07, 2023411.05711.35
Sandur Manganese & Iron Ores Ltd.SANDUMABSE SME/ NSE SMEEQJun 20, 2024634.8Sep 27, 2023238.27528.05
Prajay Engineers Syndicate Ltd.PRAENGBSE SME/ NSE SMEEQJun 20, 202437.7Jul 20, 202311.333
Karur Vysya Bank Ltd.KARURVYSYABSE SME/ NSE SMEEQJun 20, 2024219.9Aug 21, 2023115.6211.58
Aditya Birla Capital LtdABCAPITALBSE SME/ NSE SMEEQJun 20, 2024246.9Dec 21, 2023155217.54
Lumax Industries Ltd.LUMAXINDBSE SME/ NSE SMEEQJun 20, 20243033.8Aug 09, 20231985.052904.95
Tecil Chemicals & Hydro Power Ltd.TECILCHEMBSE SME/ NSE SMEBEJun 20, 202439.08Sep 01, 202316.322.43
Azad Engineering LimitedAZADBSE SME/ NSE SMEEQJun 20, 20242080Jan 17, 2024642.41613
Jayant Agro-organics Ltd.JAYAGROGNBSE SME/ NSE SMEEQJun 20, 2024349.5Aug 21, 2023184.9308.55
Carborundum Universal Ltd.CARBORUNIVBSE SME/ NSE SMEEQJun 20, 20241841.15Feb 27, 20241025.61686.45
Dic India Ltd.DICINDBSE SME/ NSE SMEEQJun 20, 2024579Nov 02, 2023410.5520.85
Jain Irrigation Systems LimitedJISLJALEQSBSE SME/ NSE SMEEQJun 20, 202484.19Jul 21, 202341.0570.99
Mrs. Bectors Food Specialities LimitedBECTORFOODBSE SME/ NSE SMEEQJun 20, 20241565.95Jul 24, 2023800.051418.8
Coromandel International Ltd.COROMANDELBSE SME/ NSE SMEEQJun 20, 20241688.45Jul 20, 2023947.31612.2
Kalyani Forge Ltd.KALYANIFRGBSE SME/ NSE SMEBEJun 20, 2024727.3Aug 03, 2023257.5567.8
Automobile Corporation Of Goa Ltd.ACGLBSE SMEJun 20, 20242540Jul 30, 20012.22067.45
Master Trust Ltd.MASTERTRBSE SMEJun 20, 2024865Aug 25, 19980.5772.9
Tera Software Ltd.TERASOFTBSE SME/ NSE SMEBEJun 20, 2024102.5Oct 26, 202339.6568.5
Tirupati Forge LimitedTIRUPATIFLNSE SMEBEJun 20, 202428.2Jul 17, 20236.7530.16
Jyoti Cnc Automation LimitedJYOTICNCBSE SME/ NSE SMEEQJun 20, 20241449.95Jan 16, 20243681140.95
Bhagiradha Chemicals & Industries Ltd.BHAGCHEMBSE SME/ NSE SMEEQJun 20, 2024285Aug 04, 2023112.5277.71
Ashiana Housing Ltd.ASHIANABSE SME/ NSE SMEEQJun 20, 2024469Aug 18, 2023193.9401.85
Orissa Minerals Development Company Ltd.ORISSAMINEBSE SME/ NSE SMEEQJun 19, 20248500Jul 25, 202336506981
Aavas Financiers LtdAAVASBSE SME/ NSE SMEEQJun 19, 20241978.95Mar 28, 202413071791
Le Travenues Technology LimitedIXIGOBSE SME/ NSE SMEEQJun 19, 2024197.5Jun 18, 2024135172.14
Ami Organics LimitedAMIORGBSE SME/ NSE SMEEQJun 19, 20241469Mar 14, 20241004.451306.65
Zerodha Mutual FundTOP100CASEBSE SMEEQJun 19, 202411.99Jun 24, 20241010.49
Mitcon Consultancy & Engineering Services LimitedMITCONNSE SMEEQJun 19, 2024161.69Jul 26, 202361.42129.45
Balkrishna Industries Ltd.BALKRISINDBSE SME/ NSE SMEEQJun 19, 20243363.95Mar 11, 20242193.83163.65
Manorama Industries LtdMANORAMABSE SME/ NSE SMEEQJun 19, 2024729.5Mar 13, 2024301.55623.75
Nandan Denim LimitedNDLBSE SME/ NSE SMEEQJun 19, 202457.54Aug 07, 202318.550.04
Gujarat Industries Power Co.ltd.GIPCLBSE SME/ NSE SMEEQJun 19, 2024269.9Jul 21, 2023108.1239.49
Kapston Facilities Management LimitedKAPSTONNSE SMEBEJun 19, 2024414.15Jul 20, 2023138.5382.85
Zota Health Care LimitedZOTANSE SMEEQJun 19, 2024645Oct 10, 2023372563.45
Cipla Ltd.CIPLABSE SME/ NSE SMEEQJun 19, 20241582Jul 20, 202310271490
Avanti Feeds Ltd.AVANTIFEEDBSE SME/ NSE SMEEQJun 19, 2024672Oct 26, 2023385.9616.35
Nitco Ltd.NITCOBSE SME/ NSE SMEEQJun 19, 202488.9Aug 22, 20231771.61
Garware Technical Fibres LtdGARFIBRESBSE SME/ NSE SMEEQJun 19, 20244288.8Jul 26, 202330073769.7
Drc Systems India LimitedDRCSYSTEMSBSE SME/ NSE SMEBEJun 19, 202433.7Jul 31, 202311.6829.68
Jana Small Finance Bank LimitedJSFBBSE SME/ NSE SMEEQJun 19, 2024760.9Feb 14, 2024365694.9
Zerodha Mutual FundMID150CASEBSE SMEEQJun 19, 202411.98Jun 19, 202410.0810.33
Motherson Sumi Wiring India LimitedMSUMIBSE SME/ NSE SMEEQJun 19, 202480Jul 31, 202357.672.58
Avenue Supermarts LtdDMARTBSE SME/ NSE SMEEQJun 19, 20245219Aug 16, 20233491.255012.85
Varun Beverages LtdVBLBSE SME/ NSE SMEEQJun 19, 20241672Jul 24, 2023784.91562.55
E.i.d.-parry (india) Ltd.EIDPARRYBSE SME/ NSE SMEEQJun 19, 2024833Oct 26, 2023452.7788
Pricol LtdPRICOLLTDBSE SME/ NSE SMEEQJun 19, 2024515Jul 20, 2023251.25480.5
Voltas Ltd.VOLTASBSE SME/ NSE SMEEQJun 19, 20241560Jul 27, 2023756.951483.2
Cholamandalam Investment And Finance Company LtdCHOLAFINBSE SME/ NSE SMEEQJun 19, 20241476.2Aug 18, 2023997.251403.35
Mayur Uniquoters Ltd.MAYURUNIQBSE SME/ NSE SMEEQJun 18, 2024695.85Mar 28, 2024455593.55
Icici Prudential Nifty Auto EtfAUTOIETFBSE SMEEQJun 18, 202426.9Jul 24, 202315.2725.74
Mahindra & Mahindra Ltd.M&MBSE SME/ NSE SMEEQJun 18, 20243013.5Aug 04, 20231415.752804.75
Capacite Infraprojects LtdCAPACITEBSE SME/ NSE SMEEQJun 18, 2024333Oct 26, 2023187.3285.95
Macrotech Developers LimitedLODHABSE SME/ NSE SMEEQJun 18, 20241649.95Aug 28, 2023641.051437.85
Tata Steel Ltd.TATASTEELBSE SME/ NSE SMEEQJun 18, 2024184.6Jul 25, 2023114.35160.32
Eicher Motors Ltd.EICHERMOTBSE SME/ NSE SMEEQJun 18, 20244976Aug 18, 20233274.94857.35
Strides Pharma Science LtdSTARBSE SME/ NSE SMEEQJun 18, 2024993.85Aug 18, 2023412.1951.35
Vesuvius India Ltd.VESUVIUSBSE SME/ NSE SMEEQJun 18, 20245743.35Jul 25, 20232595.555242.35
Fortis Healthcare Ltd.FORTISBSE SME/ NSE SMEEQJun 18, 2024509.85Aug 14, 2023308.5493.25
Astra Microwave Products Ltd.ASTRAMICROBSE SME/ NSE SMEEQJun 18, 20241059Aug 16, 2023341.55907.95
Schaeffler India LtdSCHAEFFLERBSE SME/ NSE SMEEQJun 18, 20244951Nov 02, 20232612.23854.05
Dcm Shriram Industries LimitedDCMSRINDBSE SME/ NSE SMEEQJun 18, 2024242.5Jul 25, 2023104.1212.9
Abb India LimitedABBBSE SME/ NSE SMEEQJun 18, 20249149.95Oct 26, 202338507716.95
Hero Motocorp Ltd.HEROMOTOCOBSE SME/ NSE SMEEQJun 18, 20245894.55Aug 25, 202328905463.15
Bajaj Auto Ltd.BAJAJ-AUTOBSE SME/ NSE SMEEQJun 18, 202410038.8Aug 14, 202345419409.7
Timken India Ltd.TIMKENBSE SME/ NSE SMEEQJun 18, 20244817.9Mar 12, 20242524.53875.95
Skf India LtdSKFINDIABSE SME/ NSE SMEEQJun 18, 20247350Mar 13, 20244024.55629.05
Kwality Pharmaceuticals LtdKPLBSE SMEJun 18, 2024590Oct 06, 2023308.7498.8
First Prev 6 of 17 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha