Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 5

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 5

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Aditya Birla Sun Life Nifty Healthcare EtfHEALTHYBSE SMEEQOct 10, 202415.75Dec 18, 20238.8814.32
Metropolis Healthcare LtdMETROPOLISBSE SME/ NSE SMEEQOct 10, 20242318.3Jan 12, 202414502061.85
Dr.agarwals Eye Hospital Ltd.DRAGARWQBSE SMEOct 10, 20245400Apr 13, 19982.14974.3
Zee Learn Ltd.ZEELEARNBSE SME/ NSE SMEEQOct 10, 202411.48May 13, 20245.67.9
Orissa Minerals Development Company Ltd.ORISSAMINEBSE SME/ NSE SMEEQOct 10, 20249721.05Jun 04, 20244734.057551.65
Atul Ltd.ATULBSE SME/ NSE SMEEQOct 10, 20248180Jun 04, 20245174.857261.6
Lic Mf Nifty Midcap 100 EtfLICNMID100BSE SMEEQOct 10, 202465Mar 14, 202444.157.65
Supreme Engineering LimitedSUPREMEENGNSE SMEBEOct 09, 20243.51Apr 18, 20240.653.11
Thangamayil Jewellery LtdTHANGAMAYLBSE SME/ NSE SMEEQOct 09, 20242650Mar 19, 202411401993.25
Shankar Lal Rampal Dye-chem LtdSRDBSE SME/ NSE SMEBEOct 09, 2024115Nov 14, 202458.559.56
Torrent Pharmaceuticals Ltd.TORNTPHARMBSE SME/ NSE SMEEQOct 09, 20243590.7Nov 17, 20232024.653167.1
Adf Foods Ltd.ADFFOODSBSE SME/ NSE SMEEQOct 09, 2024324.5Mar 14, 2024179303.2
Home First Finance Company India LtdHOMEFIRSTBSE SME/ NSE SMEEQOct 09, 20241383.3Jun 04, 2024776.651086.7
Jindal Saw Ltd.JINDALSAWBSE SME/ NSE SMEEQOct 09, 2024383.85Mar 13, 2024189.98297
Mirae Asset Nifty Metal EtfMETALBSE SMEEQOct 09, 202410.84Oct 09, 20247.98.84
Alembic Pharmaceuticals Ltd.APLLTDBSE SME/ NSE SMEEQOct 09, 20241303.9Nov 24, 2023710.251041.85
Honda India Power Products LimitedHONDAPOWERBSE SME/ NSE SMEEQOct 09, 20244500Mar 19, 202421562982.15
Bosch Ltd.BOSCHLTDBSE SME/ NSE SMEEQOct 09, 202439088.8Nov 15, 20231950034317.55
Info Edge (india) Ltd.NAUKRIBSE SME/ NSE SMEEQOct 09, 20248472Dec 01, 20234520.57999.95
Cipla Ltd.CIPLABSE SME/ NSE SMEEQOct 09, 20241702.05Nov 23, 20231164.551486.5
Dalmia Bharat Sugar And Industries LtdDALMIASUGBSE SME/ NSE SMEEQOct 08, 2024585Mar 28, 2024338.05398.5
ICICI Prudential BSE Sensex ETFSENSEXIETFBSE SMEEQOct 08, 2024980Jul 03, 2024720892
India Grid Trust IVINDIGRIDBSE SME/ NSE SMEOct 08, 2024152Nov 30, 2023121143.42
S&S POWER SWITCHGEAR LimitedS&SPOWERBSE SME/ NSE SMEBEOct 08, 2024450Nov 29, 2023127.15455.8
Safari Industries (india) Ltd.SAFARIBSE SME/ NSE SMEEQOct 08, 20242700Mar 18, 20241648.62499.25
Mirae Asset Nifty Next 50 Etf (manxt50etf)NEXT50BSE SMEEQOct 08, 2024899Nov 15, 2023466.66692.43
Techindia Nirman LimitedTECHINBSE SME/ NSE SMEBZOct 07, 202454.21Dec 18, 202313.652.99
Senco Gold LimitedSENCOBSE SME/ NSE SMEEQOct 07, 20241544Nov 17, 2023667.91116.9
Heidelbergcement India Ltd.HEIDELBERGBSE SME/ NSE SMEEQOct 07, 2024258Nov 15, 2023186.15213.03
Astrazeneca Pharma India Ltd.ASTRAZENBSE SME/ NSE SMEEQOct 07, 20248139Nov 15, 202345106319.85
Basf India Ltd.BASFBSE SME/ NSE SMEEQOct 07, 20248750Jan 18, 202428685629.25
Techindia Nirman LimitedTECHINBSE SME/ NSE SMEBZOct 07, 202454.21Dec 18, 202313.635.25
Tarc LimitedTARCBSE SME/ NSE SMEEQOct 07, 2024269.95Nov 15, 2023105.2207.56
ZERODHA NIFTY MIDCAP 150 ETFMID150CASEBSE SMEEQOct 07, 202412.97Aug 05, 20249.1110.08
Uti Nifty Midcap 150 EtfNIFMID150BSE SMEEQOct 07, 2024232.8Nov 20, 2023151.05203.42
HDFC NIFTY 100 ETFHDFCNIF100BSE SMEEQOct 07, 202429.1Nov 28, 202319.725.09
Jsw Steel Ltd.JSWSTEELBSE SME/ NSE SMEEQOct 04, 20241063Nov 20, 2023760.65977.35
Mirae Asset Hang Seng Tech EtfMAHKTECHBSE SMEEQOct 04, 202424Feb 01, 202411.6517.9
Itd Cementation India Ltd.ITDCEMBSE SME/ NSE SMEEQOct 04, 2024694.3Nov 15, 2023249.3485.95
The Grob Tea Company LimitedGROBTEANSE SMEBEOct 04, 20241515.15Jun 04, 2024745.551171.55
Hindalco Industries Ltd.HINDALCOBSE SME/ NSE SMEEQOct 03, 2024772.65Nov 23, 2023491.65652.1
Ujaas Energy LimitedUELBSE SME/ NSE SMEBEOct 03, 2024555.65Apr 16, 202420.68556.05
Balrampur Chini Mills Ltd.BALRAMCHINBSE SME/ NSE SMEEQOct 03, 2024691.8Mar 14, 2024343.5515.6
Harrisons Malayalam Ltd.HARRMALAYABSE SME/ NSE SMEBEOct 03, 2024268.7Oct 26, 2023137.1255.5
Bharat 22 Etf - Icici Prudential AmcICICIB22BSE SMEEQOct 03, 2024124Nov 28, 202377.51111.43
Motilal Oswal S&p Bse Low Volatility EtfMOLOWVOLBSE SMEEQOct 03, 202441.85Nov 15, 202328.2335.81
Jubilant Ingrevia LimitedJUBLINGREABSE SME/ NSE SMEEQOct 03, 2024837Nov 23, 2023415680.85
Aditya Birla Sun Life Nifty 50 ETFBSLNIFTYBSE SMEEQOct 03, 202430.45Nov 24, 202321.827.47
Reliance Power Ltd.RPOWERBSE SME/ NSE SMEBEOct 03, 202453.64Mar 14, 202419.435.05
INFOMEDIA PRESS LimitedINFOMEDIABSE SME/ NSE SMEBEOct 03, 20249.55May 23, 202456
Bajaj Finserv Nifty 50 EtfNIFTYBETFBSE SMEEQOct 03, 2024273.52Jan 30, 2024215.04240.2
Icici Prudential Nifty Commodities EtfCOMMOIETFBSE SMEEQOct 03, 2024101.33Nov 15, 202364.5683.89
E.i.d.-parry (india) Ltd.EIDPARRYBSE SME/ NSE SMEEQOct 03, 2024875.5Nov 22, 2023471.6831.3
Hdfc Nifty Midcap 150 EtfHDFCMID150BSE SMEEQOct 03, 202423.65Nov 15, 202315.1520.59
ICICI Prudential Nifty India Consumption ETFCONSUMIETFBSE SMEEQOct 03, 2024154Nov 15, 202387.35116.24
Epigral LimitedEPIGRALBSE SME/ NSE SMEEQOct 03, 20242406.75Dec 21, 2023888.11946.65
Motilal Oswal S&p Bse Enhanced Value EtfMOVALUEBSE SMEEQOct 03, 2024114.1Nov 22, 202367.1197.56
Britannia Industries Ltd.BRITANNIABSE SME/ NSE SMEEQOct 03, 20246469.9Nov 28, 202346264848.35
Power and Instrumentation (Gujarat) LimitedPIGLBSE SME/ NSE SMEBEOct 03, 2024198.71Nov 03, 202339.05306.21
Hdfc Mutual FundHDFCNEXT50BSE SMEEQOct 03, 202488Nov 15, 202346.3168.53
Dhunseri Tea & Industries LtdDTILBSE SME/ NSE SMEEQOct 03, 2024312Jun 04, 2024174.9256.65
Arihant Superstructures LimitedARIHANTSUPBSE SME/ NSE SMEEQOct 03, 2024434.95Nov 15, 2023225349.1
Marico Ltd.MARICOBSE SME/ NSE SMEEQOct 03, 2024719.85Mar 19, 2024486.3599.15
Surana Solar LimitedSURANASOLBSE SME/ NSE SMEBEOct 03, 202465.38Nov 16, 20232546.33
ICICI Prudential Nifty 50 ETFNIFTYIETFBSE SMEEQOct 03, 2024295.3Dec 21, 2023224.95265.62
Tata Communications Ltd.TATACOMMBSE SME/ NSE SMEEQOct 03, 20242175Jun 04, 20241585.551738.15
U. Y. Fincorp LtdUYFINCORPBSE SME/ NSE SMEEQOct 03, 202439.4Oct 28, 202426.526.42
Jay Shree Tea & Industries Ltd.JAYSREETEABSE SME/ NSE SMEEQOct 03, 2024166.5Jun 04, 202486.1129.71
Zee Media Corporation LimitedZEEMEDIABSE SME/ NSE SMEBEOct 03, 202426.35Mar 13, 20241018.22
Emkay Global Financial Services Ltd.EMKAYBSE SME/ NSE SMEBEOct 03, 2024239.62Oct 09, 202383282.7
Icici Prudential Nifty Next 50 EtfNEXT50IETFBSE SMEEQOct 03, 202481.64Nov 16, 202345.4170.87
Gayatri Projects Ltd.GAYAPROJBSE SME/ NSE SMEBZOct 03, 202411.4May 13, 20245.27.35
Religare Enterprises Ltd.RELIGAREBSE SME/ NSE SMEEQOct 01, 2024297.6Jun 04, 2024201.6247.17
Saregama India Ltd.SAREGAMABSE SME/ NSE SMEEQOct 01, 2024688.9Jan 24, 2024325.85454.5
Lakshmi Finance & Industrial Corporation LimitedLFICNSE SMEBEOct 01, 2024372Nov 17, 2023143.55231.15
Mirae Asset Nifty 100 Low Volatility 30 EtfLOWVOLBSE SMEEQOct 01, 2024220Nov 16, 2023153.5192.16
Pc Jeweller Ltd.PCJEWELLERBSE SME/ NSE SMEBEOct 01, 2024187.07Dec 01, 202327.7143.57
Shree Renuka Sugars Ltd.RENUKABSE SME/ NSE SMEEQOct 01, 202456.5Jun 04, 202436.5539.26
ICICI Prudential Nifty50 Value 20 ETFNV20IETFBSE SMEEQOct 01, 202417.11Jan 09, 202412.3215.34
Vaswani Industries Ltd.VASWANIBSE SME/ NSE SMEBEOct 01, 202473.88Dec 05, 202323.0548.2
Indegene LtdINDGNBSE SME/ NSE SMEEQOct 01, 2024736.3Jun 04, 2024470.1640.3
Bombay Burmah Trading Corp.ltd.BBTCBSE SME/ NSE SMEEQOct 01, 20242975Dec 21, 20231259.32463.45
Lic Mf Exchange Traded Fund- Nifty 50LICNETFN50BSE SMEEQOct 01, 2024326Nov 15, 2023211.25256.27
Axis S&p Bse Sensex EtfAXSENSEXBSE SMEEQOct 01, 202498Nov 15, 20236578.81
Icici Prudential Life Insurance Company LtdICICIPRULIBSE SME/ NSE SMEEQOct 01, 2024796.8Jan 18, 2024463.45687.2
Sequent Scientific Ltd.SEQUENTBSE SME/ NSE SMEBEOct 01, 2024240.7Jun 04, 202492.05202.09
Sbi Nifty50 Equal Weight EtfSBINEQWETFBSE SMEEQOct 01, 202434.57Nov 14, 202429.629.91
Vardhman Polytex Ltd.VARDMNPOLYBSE SME/ NSE SMEBEOct 01, 202413.65Dec 21, 20234.849.05
Upl LimitedUPLBSE SME/ NSE SMEEQOct 01, 2024625Mar 14, 2024447.8566.4
Vakrangee LimitedVAKRANGEEBSE SME/ NSE SMEEQOct 01, 202437.69Dec 21, 202318.423.89
Radhika Jeweltech LtdRADHIKAJWEBSE SME/ NSE SMEBEOct 01, 2024157.36Nov 30, 202341.85100.98
Cholamandalam Financial Holdings LtdCHOLAHLDNGBSE SME/ NSE SMEEQOct 01, 20242154.95Dec 01, 2023961.11512
Baroda Bnp Paribas Nifty Bank EtfBBNPNBETFBSE SMEEQSep 30, 202456.15Aug 16, 202449.551.36
Reliance Home Finance LtdRHFLBSE SME/ NSE SMEBESep 30, 20245.83Nov 23, 20231.92.66
Bharat Petroleum Corporation Ltd.BPCLBSE SME/ NSE SMEEQSep 30, 2024376Nov 21, 2023193.3285.85
Mirae Asset Nifty Financial Services EtfBFSIBSE SMEEQSep 30, 202425.9Nov 22, 202319.3424.23
ICICI Prudential Nifty 100 Low Volatility 30 ETFLOWVOLIETFBSE SMEEQSep 30, 202424.4Dec 21, 202317.4121.01
Kotak Nifty Bank ETFBANKNIFTY1BSE SMEEQSep 30, 2024560.97Nov 22, 2023440.78528.66
Mirae Asset Nifty Ev And New Age Automotive EtfEVINDIABSE SMEEQSep 30, 202436Nov 13, 202429.7530.36
Hubtown Ltd.HUBTOWNBSE SME/ NSE SMEBESep 30, 2024344.3Nov 16, 202362.9267
First Prev 5 of 26 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha