Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 5

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 5

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Aditya Birla Sun Life Banking EtfABSLBANETFBSE SMEEQJul 04, 202455.4Jul 24, 202339.9953.05
Motherson Sumi Systems Ltd.MOTHERSONBSE SME/ NSE SMEEQJul 04, 2024208.88Nov 28, 202386.8190.24
Sil Investments Ltd.SILINVBSE SME/ NSE SMEEQJul 04, 2024629.95Jul 31, 2023305559.35
Cosmo Films Ltd.COSMOFIRSTBSE SME/ NSE SMEEQJul 04, 2024929.05Mar 14, 2024451.5818.3
Aditya Birla Fashion And Retail LtdABFRLBSE SME/ NSE SMEEQJul 04, 2024339.4Aug 07, 2023192.95313.15
Dixon Technologies (india) LtdDIXONBSE SME/ NSE SMEEQJul 03, 202412879Jul 24, 2023395311353.45
Ashima Ltd.ASHIMASYNBSE SME/ NSE SMEEQJul 03, 202451.6Aug 03, 202312.543.61
Sasken Technologies LtdSASKENBSE SME/ NSE SMEEQJul 03, 20241955.2Aug 02, 2023905.351647.45
Fairchem Organics LimitedFAIRCHEMORBSE SME/ NSE SMEEQJul 03, 20241553Aug 16, 20239991379.9
Eih Associated Hotels Ltd.EIHAHOTELSBSE SME/ NSE SMEEQJul 03, 2024992.45Oct 26, 2023413.8879.85
S.j.s. Enterprises LimitedSJSBSE SME/ NSE SMEEQJul 03, 2024865Jan 24, 2024552.05814.45
Glenmark Life Sciences LimitedGLSBSE SME/ NSE SMEEQJul 03, 2024972Aug 16, 2023596850.4
Dcx Systems LimitedDCXINDIABSE SME/ NSE SMEBEJul 03, 2024451.9Mar 13, 2024235.3389.05
Gallantt Metal Ltd.GALLANTTBSE SME/ NSE SMEBEJul 03, 2024384Jul 20, 202368.05316.65
G.m.breweries Ltd.GMBREWBSE SME/ NSE SMEEQJul 03, 2024948Aug 08, 2023456.8806.25
Puravankara LtdPURVABSE SME/ NSE SMEBEJul 03, 2024569.6Aug 14, 202394.25413.25
N. B. I. Industrial Finance Company LimitedNBIFINNSE SMEBEJul 03, 20242779Aug 09, 20231455.052197.7
Automotive Stampings & Assemblies Ltd.ASALBSE SME/ NSE SMEEQJul 03, 20241094.55Oct 26, 2023373951.5
Nalwa Sons Investments Ltd.NSILBSE SME/ NSE SMEEQJul 03, 20244775Oct 26, 20232350.54273.2
Kec International Ltd.KECBSE SME/ NSE SMEEQJul 03, 2024968.8Nov 08, 2023550.05876.55
Hdfc Bank LtdHDFCBANKBSE SME/ NSE SMEEQJul 03, 20241794Feb 14, 20241363.551642.55
J.kumar Infraprojects Ltd.JKILBSE SME/ NSE SMEEQJul 03, 2024936.8Jul 20, 2023325.85821.95
Diamines & Chemicals Ltd.DIAMINESQBSE SME/ NSE SMEEQJul 03, 2024693.4Nov 20, 2023446.1576.9
Roto Pumps Ltd.ROTOBSE SME/ NSE SMEEQJul 03, 2024746.6Mar 13, 2024298.2669.15
Dharmaj Crop Guard LimitedDHARMAJBSE SME/ NSE SMEEQJul 03, 2024328.46Jul 24, 2023165.65308.66
Craftsman Automation LimitedCRAFTSMANBSE SME/ NSE SMEEQJul 03, 20245840Mar 20, 20243782.055274.35
Rane Holdings Ltd.RANEHOLDINBSE SME/ NSE SMEEQJul 03, 20241885Aug 08, 2023895.051644
Sumitomo Chemical India LimitedSUMICHEMBSE SME/ NSE SMEEQJul 03, 2024517.7Mar 14, 2024336.1517.6
Jtekt India LtdJTEKTINDIABSE SME/ NSE SMEEQJul 03, 2024225.7Oct 25, 2023126.05203.27
Udaipur Cement Works Ltd.UDAICEMENTBSE SME/ NSE SMEEQJul 03, 202448.6Jul 31, 20232540.71
Banco Products (india) Ltd.BANCOINDIABSE SME/ NSE SMEEQJul 03, 2024744.15Jul 21, 2023324.25685.25
Icici Prudential Sensex EtfSENSEXIETFBSE SMEEQJul 03, 2024975Jul 03, 2024720898.21
Kalyani Investment Company Ltd.KICLBSE SME/ NSE SMEBEJul 03, 20246760.15Jul 24, 20231785.056022.6
Abb Power Products And Systems India LimitedPOWERINDIABSE SME/ NSE SMEEQJul 03, 202414382Oct 09, 20233895.911268.35
Meghmani Finechem LimitedEPIGRALBSE SME/ NSE SMEEQJul 03, 20241584Aug 07, 2023862.051469.2
Garware Polyester Ltd.GRWRHITECHBSE SME/ NSE SMEEQJul 03, 20242640Jul 27, 2023817.752341.45
Schneider Electric Infrastructure Ltd.SCHNEIDERBSE SME/ NSE SMEEQJul 03, 2024980Aug 02, 2023272.1785
Praj Industries Ltd.PRAJINDBSE SME/ NSE SMEEQJul 02, 2024757.95Jul 27, 2023398706.7
Sundaram-clayton Ltd.TVSHLTDBSE SME/ NSE SMEEQJul 02, 202414605.8Aug 24, 20234612.2512740.65
Icici Prudential Private Banks EtfPVTBANIETFBSE SMEEQJul 02, 202426.88Oct 26, 202321.8526.06
Ultratech Cement Ltd.ULTRACEMCOBSE SME/ NSE SMEEQJul 02, 202412078Aug 16, 20237987.6511515.7
Ganges Securities LtdGANGESSECUBSE SME/ NSE SMEEQJul 02, 2024189Oct 26, 2023108.35165.17
Sandhar Technologies LtdSANDHARBSE SME/ NSE SMEEQJul 02, 2024628.9Jul 20, 2023343.8568.95
Jindal Photo Ltd.JINDALPHOTBSE SME/ NSE SMEEQJul 02, 2024975Aug 10, 2023318.6851.75
Va Tech Wabag Ltd.WABAGBSE SME/ NSE SMEEQJul 02, 20241379Oct 12, 2023435.451243.15
Pudumjee Paper Products LtdPDMJEPAPERBSE SME/ NSE SMEEQJul 02, 2024136.5Jul 24, 202340.7120.63
Kirloskar Oil Engines Ltd.KIRLOSENGBSE SME/ NSE SMEEQJul 02, 20241450Jul 21, 2023407.81229.9
Summit Securities Ltd.SUMMITSECBSE SME/ NSE SMEEQJul 02, 20241995Jul 20, 2023811.051828.1
Ems LimitedEMSLIMITEDBSE SME/ NSE SMEEQJul 02, 2024713Sep 27, 2023246.5672.95
Exicom Tele-systems LimitedEXICOMBSE SME/ NSE SMEBEJul 02, 2024530Mar 13, 2024169.4437.45
Ruchi Soya Industries LimitedPATANJALIBSE SME/ NSE SMEEQJul 02, 20241764.4Jun 04, 20241169.951609.45
Anisha Impex LtdRACEBSE SME/ NSE SMEEQJul 02, 2024460Oct 23, 2023226.1416.4
Indo Count Industries Ltd.ICILBSE SME/ NSE SMEEQJul 02, 2024450.65Jul 24, 2023200.1380.15
Indian Energy Exchange LtdIEXBSE SME/ NSE SMEEQJul 02, 2024191.2Jul 27, 2023119171.54
Acc Ltd.ACCBSE SME/ NSE SMEEQJul 02, 20242844Jul 21, 20231762.652635.05
Jk Paper Ltd.JKPAPERBSE SME/ NSE SMEEQJul 02, 2024638.75Jul 24, 2023312.05568.15
Aarti Pharmalabs LimitedAARTIPHARMBSE SME/ NSE SMEEQJul 02, 2024662.8Aug 11, 2023330.05578.1
Orient Paper & Industries Ltd.ORIENTPPRBSE SME/ NSE SMEEQJul 02, 202462.2Nov 28, 202340.254.64
Gujarat Gas LtdGUJGASLTDBSE SME/ NSE SMEEQJul 02, 2024663.4Oct 26, 2023397.05643.5
Century Textiles & Industries Ltd.CENTURYTEXBSE SME/ NSE SMEEQJul 02, 20242420Jul 24, 2023935.852192.3
Astral Poly Technik Ltd.ASTRALBSE SME/ NSE SMEEQJul 02, 20242454Jan 18, 202417402260.2
Elpro International Ltd.ELPROINTLBSE SMEJul 02, 2024114Apr 28, 20031696
Mahindra Logistics LtdMAHLOGBSE SME/ NSE SMEEQJul 02, 2024554.7Oct 31, 2023348.05526.5
3m India Ltd.3MINDIABSE SME/ NSE SMEEQJul 02, 202440856.5Aug 09, 20232662838397.8
Alicon Castalloy LimitedALICONBSE SME/ NSE SMEEQJul 02, 20241399Mar 14, 2024775.551216.25
Pennar Industries Ltd.PENINDBSE SME/ NSE SMEEQJul 02, 2024191.7Aug 03, 202377.55172.79
L&t Finance Holdings Ltd.LTFBSE SME/ NSE SMEEQJul 02, 2024194.25Aug 21, 2023116.5173.73
Itd Cementation India Ltd.ITDCEMBSE SME/ NSE SMEEQJul 02, 2024589.95Jul 21, 2023174.3499.7
Sarla Performance Fibers Ltd.SARLAPOLYBSE SME/ NSE SMEEQJul 02, 2024113Oct 26, 202344.25100.4
Bf Investment Ltd.BFINVESTBSE SME/ NSE SMEEQJul 02, 2024728Jul 26, 2023374.4629.1
Epack Durable LimitedEPACKBSE SME/ NSE SMEEQJul 02, 2024269.28Mar 28, 2024150.6263.44
Tcpl Packaging Ltd.TCPLPACKBSE SME/ NSE SMEEQJul 02, 20242741.25Aug 07, 20231581.552479.85
Softtech Engineers LimitedSOFTTECHBSE SME/ NSE SMEEQJul 02, 2024395.95Aug 03, 2023138.05353
Eris Lifesciences LtdERISBSE SME/ NSE SMEEQJul 02, 20241090Jul 20, 20237271014.95
Minda Industries Ltd.UNOMINDABSE SME/ NSE SMEEQJul 02, 20241207.3Oct 26, 2023548.6978.8
Stove Kraft LimitedSTOVEKRAFTBSE SME/ NSE SMEEQJul 02, 2024656.3Mar 27, 2024409.5591.3
Mahanagar Gas LtdMGLBSE SME/ NSE SMEEQJul 02, 20241858.35Aug 16, 2023970.551729.55
Pokarna Ltd.POKARNABSE SME/ NSE SMEEQJul 02, 2024796.55Jul 28, 2023384721.6
Lumax Auto Technologies Ltd.LUMAXTECHBSE SME/ NSE SMEEQJul 02, 2024609.95Oct 25, 2023332.35552.6
Ambuja Cements Ltd.AMBUJACEMBSE SME/ NSE SMEEQJul 02, 2024706.95Nov 01, 2023404.05687.1
Gokul Agro Resources LtdGOKULAGROBSE SME/ NSE SMEEQJul 02, 2024184.35Mar 13, 202495167.42
Grp Ltd.GRPLTDBSE SME/ NSE SMEBEJul 02, 202416744Jul 25, 2023337515182.25
I G Petrochemicals Ltd.IGPLBSE SME/ NSE SMEEQJul 02, 2024658.9Mar 20, 2024402.5606.05
India Nippon Electricals Ltd.INDNIPPONBSE SME/ NSE SMEEQJul 02, 2024848.8Aug 18, 2023428.1793.65
Jai Corp Ltd.JAICORPLTDBSE SME/ NSE SMEEQJul 02, 2024438.3Jul 21, 2023171.05362.9
Allsec Technologies Ltd.ALLSECBSE SME/ NSE SMEEQJul 02, 20241251.9Jul 25, 2023532.551080.3
Kesoram Industries Ltd.KESORAMINDBSE SME/ NSE SMEEQJul 02, 2024217.97Jul 28, 202368208.33
Home First Finance Company India LtdHOMEFIRSTBSE SME/ NSE SMEEQJul 01, 20241195Jun 04, 2024776.651099.5
Jsw Energy LtdJSWENERGYBSE SME/ NSE SMEEQJul 01, 2024752Jul 24, 2023285709.8
Orient Electric LtdORIENTELECBSE SME/ NSE SMEEQJul 01, 2024287.05Feb 14, 2024189270
K.p.r. Mill LimitedKPRMILLBSE SME/ NSE SMEEQJul 01, 2024934Aug 03, 2023615848.45
Digispice Technologies LtdDIGISPICEBSE SME/ NSE SMEBEJul 01, 202452.7Jul 20, 202320.236.93
Crown Lifters LimitedCROWNNSE SMEBEJul 01, 2024325.05Aug 14, 202344.5260.35
Central Depository Services (india) LimitedCDSLNSE SMEEQJul 01, 20242538.65Sep 01, 20231107.352291.1
Starlineps Enterprises LtdSTARLENTBSE SMEJul 01, 2024159Mar 14, 202483.3133.45
Subros Ltd.SUBROSBSE SME/ NSE SMEEQJul 01, 2024776.8Oct 26, 2023350.65678.75
Borosil Scientific LimitedBOROSCIBSE SME/ NSE SMEEQJul 01, 2024230Jun 14, 2024138187.51
Icici Prudential Midcap 150 EtfMIDCAPIETFBSE SMEEQJul 01, 202422.87Jul 21, 202313.9621.55
Sudarshan Chemical Industries Ltd.SUDARSCHEMBSE SME/ NSE SMEEQJul 01, 2024964Oct 26, 2023437.1893.8
Bayer Cropscience Ltd.BAYERCROPBSE SME/ NSE SMEEQJul 01, 20246976.9Jul 28, 20234350.856705.85
Pilani Investment And Industries Corporation LtdPILANIINVSBSE SME/ NSE SMEEQJul 01, 20245377Jul 20, 202319004917.9
Can Fin Homes Ltd.CANFINHOMEBSE SME/ NSE SMEEQJul 01, 2024938Jun 04, 2024680845.25
Netweb Technologies India LimitedNETWEBBSE SME/ NSE SMEEQJul 01, 20242771.95Oct 26, 2023738.62440.05
Pb Fintech LimitedPOLICYBZRBSE SME/ NSE SMEEQJul 01, 20241543Oct 26, 2023661.31465.8
Aditya Vision LtdAVLBSE SMEJul 01, 20244800Jul 21, 202319504620.55
L.g.balakrishnan & Bros.ltd.LGBBROSLTDBSE SME/ NSE SMEEQJul 01, 20241526.6Oct 25, 2023963.91421.1
Cholamandalam Financial Holdings LtdCHOLAHLDNGBSE SME/ NSE SMEEQJul 01, 20241649.8Aug 21, 2023885.11508.25
Stel Holdings LtdSTELBSE SME/ NSE SMEEQJul 01, 2024476.95Jul 25, 2023148428.15
Amrutanjan Health Care Ltd.AMRUTANJANBSE SME/ NSE SMEEQJul 01, 2024825.15Oct 27, 2023563.9739.05
Axis Consumption EtfAXISCETFBSE SMEEQJul 01, 2024119.7Aug 14, 202382.52116.36
Asahi Songwon Colors Ltd.ASAHISONGBSE SME/ NSE SMEEQJul 01, 2024496Sep 07, 2023218.35411.45
Regency Ceramics Ltd.REGENCERAMBSE SME/ NSE SMEBEJun 28, 202452.35Aug 18, 202322.1548.02
Kddl Ltd.KDDLBSE SME/ NSE SMEEQJun 28, 20243487Jul 24, 20231444.853301.5
Senco Gold LimitedSENCOBSE SME/ NSE SMEEQJun 28, 20241177Jul 21, 2023358.45941.6
Twentyfirst Century Management Services Ltd.21STCENMGMBSE SME/ NSE SMEBEJun 28, 202466.58Nov 09, 202317.774.6
3p Land Holdings Ltd3PLANDBSE SME/ NSE SMEEQJun 28, 202441.52Jul 20, 202318.3537.12
Kshitij Polyline Ltd-reKSHITI-RENSE SMEBEJun 28, 20241.2Jun 26, 20240.330.79
Bharti Airtel Ltd.BHARTIARTLBSE SME/ NSE SMEEQJun 28, 20241536.25Aug 31, 2023847.051465.4
Blue Chip India LimitedBLUECHIPBSE SME/ NSE SMEBEJun 28, 20244.2Jul 10, 20230.855.48
Kalyan Jewellers India LimitedKALYANKJILBSE SME/ NSE SMEEQJun 28, 2024546Aug 02, 2023162.65529.3
Sobha Limited-reSOBHA-REBSE SME/ NSE SMEBEJun 28, 2024363Jun 28, 2024271.25271.3
Authum Investment & Infrastructure LtdAIILBSE SME/ NSE SMEEQJun 28, 20241180May 10, 2024732.21001.15
Digicontent LtdDGCONTENTBSE SME/ NSE SMEBEJun 28, 202441.02Aug 08, 202314.6533.4
Burnpur Cement Ltd.BURNPURBSE SME/ NSE SMEEQJun 28, 202410.06Aug 02, 20234.159.65
Hexa Tradex Ltd.HEXATRADEXBSE SME/ NSE SMEEQJun 28, 2024219.81Aug 01, 2023140.2182.09
Mitcon Con-reMITCON-RENSE SMEBEJun 28, 202461Jun 28, 202436.0555.3
Vodafone Idea LtdIDEABSE SME/ NSE SMEEQJun 28, 202419.18Aug 22, 20237.515.89
Pnb Gilts Ltd.PNBGILTSBSE SME/ NSE SMEEQJun 28, 2024149Aug 17, 202361.55125.04
Iifl Wealth Management Ltd360ONEBSE SME/ NSE SMEEQJun 28, 20241065Sep 01, 2023475986.6
Madhucon Projects Ltd.MADHUCONBSE SME/ NSE SMEBEJun 28, 202412.63Oct 10, 20234.9518.48
Zodiac Energy LimitedZODIACBSE SME/ NSE SMEBEJun 28, 2024741.45Aug 17, 2023117.1675
Tejas Networks LtdTEJASNETBSE SME/ NSE SMEEQJun 27, 20241495Mar 28, 2024651.251312.75
Fiberweb (india) Ltd.FIBERWEBBSE SME/ NSE SMEEQJun 27, 202448.88Jul 26, 202327.0542.33
Alkali Metals Ltd.ALKALIBSE SME/ NSE SMEEQJun 27, 2024165Mar 14, 202495.55133.19
J.k.cement Ltd.JKCEMENTBSE SME/ NSE SMEEQJun 27, 20244599.95Aug 18, 20233030.254471.95
V.s.t.tillers Tractors Ltd.VSTTILLERSBSE SME/ NSE SMEEQJun 27, 20244392Jul 21, 202329524174.3
Amines & Plasticizers Ltd.AMNPLSTBSE SME/ NSE SMEEQJun 27, 2024346Nov 24, 2023149273.4
Weizmann Ltd.WEIZMANINDBSE SME/ NSE SMEBEJun 27, 2024161.99Mar 14, 202485.5124.8
Bosch Ltd.BOSCHLTDBSE SME/ NSE SMEEQJun 27, 202436678Aug 14, 202317931.1534135.6
Sintercom India LimitedSINTERCOMNSE SMEEQJun 27, 2024143Mar 26, 2024120.6128.34
Arvind Fashions LtdARVINDFASNBSE SME/ NSE SMEEQJun 27, 2024559.8Aug 24, 2023297.8487.7
Gabriel India Ltd.GABRIELBSE SME/ NSE SMEEQJun 27, 2024517Jul 20, 2023204478.35
Deccan Cements Ltd.DECCANCEBSE SME/ NSE SMEEQJun 27, 2024735Jul 31, 2023469.6658.9
Akme Fintrade (india) LimitedAFILBSE SME/ NSE SMEEQJun 27, 2024134Jul 19, 202492.71108.68
Suratwwala Business Group LtdSBGLPBSE SME/ NSE SMEEQJun 27, 2024137.68Jul 25, 202320.96115.43
Atlanta Ltd.ATLANTAABSE SME/ NSE SMEBEJun 27, 202447.34Aug 29, 202313.141.17
Punjab Communications Ltd.PUNJCOMMUBSE SMEJun 27, 202477.4Mar 18, 2020968.6
Kirloskar Pneumatic Co.ltd.KIRLPNUBSE SME/ NSE SMEEQJun 27, 20241454.75Nov 03, 2023541.051324.95
Titagarh Wagons Ltd.TITAGARHBSE SME/ NSE SMEEQJun 27, 20241896.95Jul 20, 20236001622.85
Somany Ceramics Ltd.SOMANYCERABSE SME/ NSE SMEEQJun 27, 2024872.6Mar 13, 2024561.2738.9
First Prev 5 of 17 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha