Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 4

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 4

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Computer Age Management Services LimitedCAMSBSE SME/ NSE SMEEQOct 17, 20244969.85Dec 21, 20232618.054449.35
Stylam Industries LimitedSTYLAMINDBSE SME/ NSE SMEEQOct 17, 20242735Jun 04, 202414142363.75
Matrimony.com LtdMATRIMONYBSE SME/ NSE SMEEQOct 17, 2024849.9Feb 21, 2024499.25654.65
Manba Finance LtdMANBABSE SME/ NSE SMEEQOct 17, 2024171.8Oct 08, 2024128145.91
Palm Jewels LtdPALMJEWELSBSE SMEOct 17, 202432Nov 24, 202313.3325.72
Elecon Engineering Co.ltd.ELECONBSE SME/ NSE SMEEQOct 17, 2024739.1Mar 14, 2024395.15560.95
Lloyds Enterprises LimitedLLOYDSENTBSE SME/ NSE SMEEQOct 17, 202454.75Oct 28, 202441.2843.89
Gujarat Fluorochemicals LtdFLUOROCHEMBSE SME/ NSE SMEEQOct 17, 20244880.95Jun 04, 202424763810.05
Arihant Capital Markets Ltd.ARIHANTCAPBSE SME/ NSE SMEEQOct 17, 2024124.8Mar 13, 202449.299.34
Wealth First Portfolio Managers LimitedWEALTHNSE SMEEQOct 17, 20241715.2Dec 11, 2023385.051482.9
Meghmani Organics LimitedMOLBSE SME/ NSE SMEEQOct 17, 2024115.95Jun 04, 202471.492.27
Strides Pharma Science LtdSTARBSE SME/ NSE SMEEQOct 17, 20241675Nov 17, 2023472.31504.25
Icra Ltd.ICRABSE SME/ NSE SMEEQOct 17, 20247735.4May 13, 20244983.46331.8
Motilal Oswal S&p Bse Healthcare EtfMOHEALTHBSE SMEEQOct 17, 202446.5Nov 16, 202328.5143.42
Asian Hotels (east) Ltd.AHLEASTBSE SME/ NSE SMEEQOct 17, 2024196.9Jul 23, 2024124.81155.72
Time Technoplast Ltd.TIMETECHNOBSE SME/ NSE SMEEQOct 17, 2024474Jan 24, 2024161.75391.05
Prime Focus Ltd.PFOCUSBSE SME/ NSE SMEEQOct 17, 2024164.89Jun 04, 202484.1124.39
Active Clothing Co LtdACTIVEBSE SMEOct 17, 2024150.43Dec 01, 202378.05110.35
Ganesha Ecosphere Ltd.GANECOSBSE SME/ NSE SMEEQOct 17, 20242437.4Nov 15, 2023852.152235.85
Goldiam International Ltd.GOLDIAMBSE SME/ NSE SMEEQOct 16, 2024405.2Nov 16, 2023141.45317.15
Anant Raj LimitedANANTRAJBSE SME/ NSE SMEEQOct 16, 2024796.25Nov 15, 2023248.1676.65
Precision Wires India Ltd.PRECWIREBSE SME/ NSE SMEEQOct 16, 2024221Jun 04, 2024103.55173.59
Bf Utilities Ltd.BFUTILITIEBSE SME/ NSE SMEBZOct 16, 20241129.1Jan 23, 2024557.3917.75
JHS Svendgaard Retail Ventures LimitedRETAILBSE SME/ NSE SMEBEOct 16, 202457Jul 09, 20243540.25
Nippon Life India Asset Management LimitedNAM-INDIABSE SME/ NSE SMEEQOct 16, 2024748.6Nov 15, 2023400.3679.2
Rallis India Ltd.RALLISBSE SME/ NSE SMEEQOct 16, 2024378.7Nov 16, 2023212318.35
Bigbloc Construction LtdBIGBLOCBSE SME/ NSE SMEEQOct 16, 2024148.5Nov 29, 202375.25103.57
S H Kelkar And Company LtdSHKBSE SME/ NSE SMEEQOct 16, 2024336.25Dec 20, 2023136.1266.85
Arvind Fashions LtdARVINDFASNBSE SME/ NSE SMEEQOct 16, 2024639.7Nov 16, 2023381.1572.6
Johnson Controls-hitachi Air Conditioning India LtdJCHACBSE SME/ NSE SMEEQOct 16, 20242620.1Mar 28, 2024951.351836.25
Nupur Recyclers LimitedNRLNSE SMEBEOct 16, 2024143.4Dec 21, 202357.73103.73
Salzer Electronics Ltd.SALZERELECBSE SME/ NSE SMEEQOct 16, 20241199Nov 24, 2023362.51011.65
Bhartiya International Ltd.BILBSE SME/ NSE SMEBEOct 16, 2024782.4Nov 29, 2023236.3823.4
Siemens Ltd.SIEMENSBSE SME/ NSE SMEEQOct 16, 20248129.9Nov 15, 20233413.056849.4
Hdfc Asset Management Company LtdHDFCAMCBSE SME/ NSE SMEEQOct 16, 20244864Nov 16, 202327574223.25
Bf Utilities Ltd.BFUTILITIEBSE SME/ NSE SMEBZOct 16, 20241129.1Jan 23, 2024557.3955.35
DIVI'S LABORATORIES LimitedDIVISLABBSE SME/ NSE SMEEQOct 15, 20246275.85Mar 27, 202433505998.35
Naga Dhunseri Group LimitedNDGLNSE SMEBEOct 15, 20246689Nov 15, 20231924.45144.9
Monte Carlo Fashions LtdMONTECARLOBSE SME/ NSE SMEEQOct 15, 2024929Jun 05, 2024565766.25
Nesco Ltd.NESCOBSE SME/ NSE SMEEQOct 15, 20241058.75Mar 13, 2024748.6989.75
Apar Industries Ltd.APARINDSBSE SME/ NSE SMEEQOct 15, 202411000Jan 23, 202451519305.4
Sarda Energy & Minerals Ltd.SARDAENBSE SME/ NSE SMEEQOct 15, 2024525Mar 14, 2024180.25414
Rpg Life Sciences Ltd.RPGLIFEBSE SME/ NSE SMEEQOct 15, 20242974.95Dec 21, 202312921991.95
Premier Polyfilm Ltd.PREMIERPOLBSE SME/ NSE SMEBEOct 15, 202471.32Nov 29, 202328.1359.45
Usha Martin Ltd.USHAMARTBSE SME/ NSE SMEEQOct 15, 2024451Mar 14, 2024273.05392.9
Vaishali Pharma LimitedVAISHALINSE SMEBEOct 15, 202424.91Jun 05, 202412.4916.36
Garuda Construction And Engineering LimitedGARUDABSE SME/ NSE SMEEQOct 15, 2024120.99Nov 14, 202482.3277.66
Rkec Projects LimitedRKECNSE SMEEQOct 15, 2024148.5Dec 20, 202368.25101.7
Chemfab Alkalis LtdCHEMFABBSE SME/ NSE SMEEQOct 15, 20241230Dec 18, 2023353.6926.8
Aeroflex Industries LimitedAEROFLEXBSE SME/ NSE SMEEQOct 15, 2024214Mar 13, 2024115179.49
V2 Retail Ltd.V2RETAILBSE SME/ NSE SMEBEOct 15, 20241484Nov 15, 2023216.11160
Polycab India LtdPOLYCABBSE SME/ NSE SMEEQOct 15, 20247605Jan 11, 202438016620.5
Infosys Ltd.INFYBSE SME/ NSE SMEEQOct 15, 20241991.45Jun 04, 20241358.351902.25
Lloyds Metals And Energy Ltd.LLOYDSMEBSE SME/ NSE SMEEQOct 15, 20241040Nov 15, 2023517.85913.2
Ramkrishna Forgings Ltd.RKFORGEBSE SME/ NSE SMEEQOct 15, 20241064.05Mar 14, 2024602.05963.5
Techno Electric & Engineering Company LtdTECHNOEBSE SME/ NSE SMEEQOct 15, 20241822Nov 15, 20236051486.85
Ipca Laboratories Ltd.IPCALABBSE SME/ NSE SMEEQOct 15, 20241708.65Dec 21, 202310411591.35
Brainbees Solutions LimitedFIRSTCRYBSE SME/ NSE SMEEQOct 15, 2024734Nov 13, 2024514.5545.4
Glenmark Pharmaceuticals Ltd.GLENMARKBSE SME/ NSE SMEEQOct 15, 20241830.95Nov 15, 2023730.051478.2
V2 Retail Ltd.V2RETAILBSE SME/ NSE SMEBEOct 15, 20241484Nov 15, 2023216.11222.7
Zen Technologies Ltd.ZENTECBSE SME/ NSE SMEEQOct 15, 20241997.7Jan 24, 2024688.051763.4
Parsvnath Developers Ltd.PARSVNATHBSE SME/ NSE SMEBEOct 15, 202421.58Oct 26, 20239.416.8
Elantas Beck India Ltd.ELANTASBSE SMEOct 14, 202414980Nov 18, 199733.512936.15
Skipper LtdSKIPPERBSE SME/ NSE SMEEQOct 14, 2024618.9Dec 21, 2023207.84531.7
Trent Ltd.TRENTBSE SME/ NSE SMEEQOct 14, 20248345Nov 16, 20232491.46652.8
Ram Ratna Wires Ltd.RAMRATBSE SME/ NSE SMEEQOct 14, 2024757.8Mar 20, 2024245.7594.5
BSE LimitedBSENSE SMEEQOct 14, 20244989.8Mar 19, 20241941.054719.95
India Glycols Ltd.INDIAGLYCOBSE SME/ NSE SMEEQOct 14, 20241548.95Jun 05, 2024678.551133
Hitech Corporation LtdHITECHCORPBSE SME/ NSE SMEEQOct 14, 2024351.35Jun 04, 2024179.9233.8
eMudhra LimitedEMUDHRABSE SME/ NSE SMEEQOct 14, 2024992.95Jan 10, 2024415874.4
Orient Press Ltd.ORIENTLTDBSE SME/ NSE SMEEQOct 14, 2024132.25Dec 05, 202370.05102.56
Sat Industries Ltd.SATINDLTDBSE SME/ NSE SMEEQOct 14, 2024151.5Mar 13, 202483.4104.49
Motilal Oswal Nifty 200 Momentum 30 EtfMOMOMENTUMBSE SMEEQOct 14, 202478.5Nov 17, 202347.1567.57
Aptus Value Housing Finance India LimitedAPTUSBSE SME/ NSE SMEEQOct 14, 2024401.65Nov 23, 2023281.55315.4
Regency Ceramics Ltd.REGENCERAMBSE SME/ NSE SMEBEOct 14, 2024106.9Mar 13, 202425.255.98
Pavna Industries LimitedPAVNAINDBSE SME/ NSE SMEBEOct 14, 2024759.5Nov 16, 2023376.05562
Sudarshan Chemical Industries Ltd.SUDARSCHEMBSE SME/ NSE SMEEQOct 14, 20241234.45Nov 29, 2023448.6963.5
Dsp Nifty Healthcare EtfHEALTHADDBSE SMEEQOct 14, 2024151.58Mar 20, 2024114.9139.87
Bannari Amman Sugars Ltd.BANARISUGBSE SME/ NSE SMEEQOct 14, 20243993Jun 05, 20242189.23406.35
Shivalik Bimetal Controls Ltd.SBCLBSE SME/ NSE SMEEQOct 11, 2024729.8Mar 14, 2024460567.35
Pitti Engineering LtdPITTIENGBSE SME/ NSE SMEEQOct 11, 20241457.6Feb 13, 20246231342.75
Sree Rayalaseema Hi-strength Hypo Ltd.SRHHYPOLTDBSE SME/ NSE SMEEQOct 11, 2024942Jun 04, 2024441670.2
Ausom Enterprise LimitedAUSOMENTBSE SME/ NSE SMEBEOct 11, 2024186.35Dec 21, 202365.15105.09
Symphony LimitedSYMPHONYBSE SME/ NSE SMEEQOct 11, 20241880.95Mar 20, 20248201405.05
Hitachi Energy India LimitedPOWERINDIABSE SME/ NSE SMEEQOct 11, 202416549.95Nov 15, 20234299.7511513.05
Heubach Colorants India LimitedHEUBACHINDBSE SME/ NSE SMEEQOct 11, 2024733.9Jun 04, 2024354543.85
DSP BSE Sensex ETFSENSEXADDBSE SMEEQOct 11, 202495Nov 15, 202365.4679.87
Soma Textiles & Industries Ltd.SOMATEXBSE SME/ NSE SMEEQOct 11, 202455.3Dec 21, 202318.844.08
Gujarat Alkalies & Chemicals Ltd.GUJALKALIBSE SME/ NSE SMEEQOct 11, 2024900Jun 04, 2024645759.95
Shakti Pumps (india) Ltd.SHAKTIPUMPBSE SME/ NSE SMEEQOct 11, 20245124.8Dec 21, 2023928.954724.3
Cg Power And Industrial Solutions LtdCGPOWERBSE SME/ NSE SMEEQOct 11, 2024874.7Nov 15, 2023379730.05
Xelpmoc Design And Tech LtdXELPMOCBSE SME/ NSE SMEBEOct 11, 2024173.3Nov 16, 202381.3128.97
Just Dial Ltd.JUSTDIALBSE SME/ NSE SMEEQOct 11, 20241395Nov 17, 20236961073.45
Quick Heal Technologies LtdQUICKHEALBSE SME/ NSE SMEEQOct 11, 2024825Nov 28, 2023342.35578.4
CMS Info Systems LimitedCMSINFOBSE SME/ NSE SMEEQOct 10, 2024616.5Feb 14, 2024355.1477.45
Hercules Hoists Ltd.HERCULESBSE SME/ NSE SMEEQOct 10, 2024710Oct 11, 2024180.5234.22
ICICI Prudential Nifty 200 Momentum 30 ETFMOM30IETFBSE SMEEQOct 10, 202439.42Nov 15, 202324.2134.13
Keynote Financial Services LtdKEYFINSERVBSE SME/ NSE SMEBEOct 10, 2024379.95Dec 21, 2023110.5244.55
Dr. Lal Pathlabs LtdLALPATHLABBSE SME/ NSE SMEEQOct 10, 20243653.95Mar 19, 20241943.73053.65
Metropolis Healthcare LtdMETROPOLISBSE SME/ NSE SMEEQOct 10, 20242318.3Jan 12, 202414502061.85
First Prev 4 of 26 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha