Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Security Name | Symbol | Exchange | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | Current Market Price | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V-mart Retail Ltd. | VMART | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 3388 | Oct 30, 2023 | 1595 | 3466.55 | |||||||||||
| Shreyans Industries Ltd. | SHREYANIND | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 347 | Jul 25, 2023 | 191.65 | 283.55 | |||||||||||
| Thirumalai Chemicals Ltd. | TIRUMALCHM | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 332.95 | Jul 24, 2023 | 184.8 | 303.25 | |||||||||||
| Kirloskar Brothers Ltd. | KIRLOSBROS | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 2684 | Jul 24, 2023 | 681.4 | 2288.5 | |||||||||||
| Doms Industries Limited | DOMS | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 2365 | Dec 21, 2023 | 1225.6 | 2236.2 | |||||||||||
| India Tourism Development Corporation Ltd. | ITDC | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 930.8 | Jul 25, 2023 | 329.05 | 804.05 | |||||||||||
| Fine Organic Industries Ltd | FINEORG | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 5500 | Mar 28, 2024 | 4021 | 5260 | |||||||||||
| India Grid Trust IV | INDIGRID | BSE SME/ NSE SME | Jul 08, 2024 | 140.48 | Nov 30, 2023 | 121 | 1050 | ||||||||||||
| Anant Raj Limited | ANANTRAJ | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 552 | Aug 11, 2023 | 181.3 | 509.95 | |||||||||||
| Ganesh Housing Corporation Ltd. | GANESHHOUC | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 1110 | Nov 01, 2023 | 361.8 | 891.5 | |||||||||||
| Mbl Infrastructures Ltd | MBLINFRA | BSE SME/ NSE SME | BE | Jul 08, 2024 | 85.09 | Aug 03, 2023 | 19.9 | 63.06 | |||||||||||
| Ncl Industries Ltd. | NCLIND | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 260 | Mar 13, 2024 | 180 | 222.31 | |||||||||||
| Kaynes Technology India Limited | KAYNES | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 4574.15 | Aug 10, 2023 | 1685 | 3919.1 | |||||||||||
| India Grid Trust IV | INDIGRID | BSE SME/ NSE SME | Jul 08, 2024 | 140.48 | Nov 30, 2023 | 121 | 998.9 | ||||||||||||
| Repco Home Finance Ltd. | REPCOHOME | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 580.6 | Jul 24, 2023 | 296.35 | 537.95 | |||||||||||
| Shakti Pumps (india) Ltd. | SHAKTIPUMP | BSE SME/ NSE SME | BE | Jul 08, 2024 | 4690 | Aug 14, 2023 | 610.55 | 4096.25 | |||||||||||
| Harsha Engineers International Ltd | HARSHA | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 613.85 | Mar 27, 2024 | 360.1 | 517.95 | |||||||||||
| Reliance Industries Ltd. | RELIANCE | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 3217.6 | Oct 26, 2023 | 2220.3 | 3001.35 | |||||||||||
| Simplex Infrastructures Ltd. | SIMPLEXINF | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 160.98 | Jul 24, 2023 | 30 | 139.92 | |||||||||||
| Inox India Limited | INOXINDIA | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 1506.9 | Jan 24, 2024 | 801.55 | 1307.9 | |||||||||||
| Arvind Ltd. | ARVIND | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 403.65 | Jul 27, 2023 | 124.65 | 374.3 | |||||||||||
| Himachal Futuristic Communications Ltd. | HFCL | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 135.4 | Oct 26, 2023 | 61.5 | 117.45 | |||||||||||
| India Grid Trust IV | INDIGRID | BSE SME/ NSE SME | Jul 08, 2024 | 140.48 | Nov 30, 2023 | 121 | 140.39 | ||||||||||||
| Man Industries (india) Ltd. | MANINDS | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 513.7 | Jul 25, 2023 | 129.35 | 456.35 | |||||||||||
| Emami Paper Mills Ltd. | EMAMIPAP | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 151.9 | Jun 04, 2024 | 100.55 | 135.7 | |||||||||||
| Dredging Corporation Of India Ltd. | DREDGECORP | BSE SME/ NSE SME | BE | Jul 08, 2024 | 1457.95 | Jul 21, 2023 | 353.05 | 1287.2 | |||||||||||
| Ram Ratna Wires Ltd. | RAMRAT | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 465 | Oct 26, 2023 | 227.45 | 413.85 | |||||||||||
| Dhanuka Agritech Ltd. | DHANUKA | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 1803.95 | Aug 02, 2023 | 703.35 | 1663.25 | |||||||||||
| Thermax Ltd. | THERMAX | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 5839.95 | Jul 20, 2023 | 2375.25 | 4978 | |||||||||||
| Cg Power And Industrial Solutions Ltd | CGPOWER | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 783.75 | Oct 26, 2023 | 359.2 | 689.75 | |||||||||||
| Suraj Estate Developers Limited | SURAJEST | BSE SME/ NSE SME | BE | Jul 08, 2024 | 692 | Mar 27, 2024 | 255.8 | 570.8 | |||||||||||
| Nath Bio-genes (india) Ltd | NATHBIOGEN | BSE SME/ NSE SME | BE | Jul 08, 2024 | 264.31 | Jun 04, 2024 | 167.15 | 232.69 | |||||||||||
| Dsp Nifty 50 Equal Weight Etf | EQUAL50ADD | BSE SME | EQ | Jul 08, 2024 | 323.6 | Aug 03, 2023 | 227.53 | 318.46 | |||||||||||
| Gtl Infrastructure Ltd. | GTLINFRA | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 4.33 | Sep 07, 2023 | 0.7 | 2.71 | |||||||||||
| India Grid Trust IV | INDIGRID | BSE SME/ NSE SME | Jul 08, 2024 | 140.48 | Nov 30, 2023 | 121 | 1060.05 | ||||||||||||
| V-guard Industries Ltd. | VGUARD | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 527.55 | Aug 02, 2023 | 276.25 | 453.55 | |||||||||||
| Idfc Sensex Etf | IDFSENSEXE | BSE SME | Jul 08, 2024 | 990 | Mar 24, 2020 | 248.92 | 862.7 | ||||||||||||
| Tide Water Oil (india) Ltd. | TIDEWATER | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 2471 | Jul 24, 2023 | 1050 | 2288.9 | |||||||||||
| Raymond Ltd. | RAYMOND | BSE SME/ NSE SME | BE | Jul 08, 2024 | 3496 | Dec 01, 2023 | 1487.6 | 1986.3 | |||||||||||
| Fairchem Speciality Ltd | PRIVISCL | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 1674.9 | Mar 27, 2024 | 975 | 1516.3 | |||||||||||
| Gujarat Themis Biosyn Ltd. | GUJTHEM | BSE SME | Jul 08, 2024 | 530 | May 19, 2003 | 1.5 | 466.6 | ||||||||||||
| Moil Ltd. | MOIL | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 588 | Jul 24, 2023 | 182.05 | 484.25 | |||||||||||
| Biocon Ltd. | BIOCON | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 373.85 | Oct 31, 2023 | 217.5 | 335.35 | |||||||||||
| Rollatainers Ltd. | ROLLT | BSE SME/ NSE SME | BE | Jul 08, 2024 | 4.91 | Aug 08, 2023 | 0.85 | 3.33 | |||||||||||
| India Grid Trust IV | INDIGRID | BSE SME/ NSE SME | Jul 08, 2024 | 140.48 | Nov 30, 2023 | 121 | 989 | ||||||||||||
| Kshitij Polyline Limited | KSHITIJPOL | NSE SME | BE | Jul 08, 2024 | 8.2 | Mar 28, 2024 | 4.12 | 8.18 | |||||||||||
| Morepen Laboratories Ltd. | MOREPENLAB | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 60.75 | Jul 25, 2023 | 28.6 | 55.15 | |||||||||||
| Shilpa Medicare Ltd. | SHILPAMED | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 685 | Oct 26, 2023 | 296.8 | 644 | |||||||||||
| Sbi - Etf - Sensex Next 50 | SETFSN50 | BSE SME | Jul 08, 2024 | 925 | Mar 25, 2020 | 220 | 887.55 | ||||||||||||
| Ask Automotive Limited | ASKAUTOLTD | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 406.5 | Mar 13, 2024 | 240.1 | 367.55 | |||||||||||
| Country Condo's Ltd. | COUNCODOS | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 7.33 | Jul 21, 2023 | 3.95 | 6.16 | |||||||||||
| Dsp Nifty Midcap 150 Quality 50 Etf | MIDQ50ADD | BSE SME | EQ | Jul 08, 2024 | 262 | Jul 25, 2023 | 177.55 | 253.69 | |||||||||||
| Allied Blenders And Distillers Limited | ABDL | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 347.35 | Jul 19, 2024 | 299.1 | 292.8 | |||||||||||
| India Grid Trust IV | INDIGRID | BSE SME/ NSE SME | Jul 08, 2024 | 140.48 | Nov 30, 2023 | 121 | 137.5 | ||||||||||||
| Bhansali Engineering Polymers Ltd. | BEPL | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 164.5 | Mar 14, 2024 | 81.6 | 140.21 | |||||||||||
| Spml Infra Limited | SPMLINFRA | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 210.79 | Aug 28, 2023 | 33.6 | 174.8 | |||||||||||
| Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 150.95 | Sep 29, 2023 | 66.15 | 128.52 | |||||||||||
| Magellanic Cloud Ltd | MCLOUD | BSE SME | Jul 08, 2024 | 688 | Dec 11, 2019 | 14.25 | 625.1 | ||||||||||||
| Agc Networks Limited | BBOX | BSE SME/ NSE SME | BE | Jul 08, 2024 | 430 | Sep 26, 2023 | 176.65 | 397.05 | |||||||||||
| Hikal Ltd. | HIKAL | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 377.95 | Nov 02, 2023 | 250.1 | 342.55 | |||||||||||
| India Grid Trust IV | INDIGRID | BSE SME/ NSE SME | Jul 08, 2024 | 140.48 | Nov 30, 2023 | 121 | 977.97 | ||||||||||||
| R.s.software India Ltd. | RSSOFTWARE | BSE SME/ NSE SME | BE | Jul 08, 2024 | 305 | Jul 28, 2023 | 38.65 | 241.95 | |||||||||||
| Cochin Shipyard Ltd | COCHINSHIP | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 2979.45 | Aug 11, 2023 | 316.1 | 2670.35 | |||||||||||
| Uflex Ltd. | UFLEX | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 582.6 | Aug 23, 2023 | 370.95 | 543.1 | |||||||||||
| Standard Industries Ltd. | SIL | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 31.55 | Mar 14, 2024 | 20.2 | 26.42 | |||||||||||
| Wheels India Ltd. | WHEELS | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 914.95 | May 13, 2024 | 548 | 822.25 | |||||||||||
| India Grid Trust IV | INDIGRID | BSE SME/ NSE SME | Jul 08, 2024 | 140.48 | Nov 30, 2023 | 121 | 1003 | ||||||||||||
| Zuari Global Ltd. | ZUARIIND | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 423.4 | Oct 26, 2023 | 136.1 | 368 | |||||||||||
| T D Power Systems Ltd. | TDPOWERSYS | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 423.5 | Oct 25, 2023 | 226.05 | 388.65 | |||||||||||
| Marathon Nextgen Realty Ltd. | MARATHON | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 647.4 | Jul 24, 2023 | 314.1 | 601.95 | |||||||||||
| Stylam Industries Limited | STYLAMIND | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 2090 | Jun 04, 2024 | 1414 | 1917.65 | |||||||||||
| Sunflag Iron & Steel Co.ltd. | SUNFLAG | BSE SME/ NSE SME | EQ | Jul 08, 2024 | 274.79 | Oct 26, 2023 | 159.05 | 245.98 | |||||||||||
| Mazagon Dock Shipbuilders Limited | MAZDOCK | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 5860 | Aug 11, 2023 | 1714.05 | 5325.15 | |||||||||||
| Fdc Ltd. | FDC | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 521.65 | Jul 20, 2023 | 325 | 488.15 | |||||||||||
| Mirae Asset Nifty 50 Etf (man50etf) | NIFTYETF | BSE SME | EQ | Jul 05, 2024 | 266.15 | Oct 26, 2023 | 198.94 | 260.61 | |||||||||||
| Usha Martin Ltd. | USHAMART | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 427.8 | Oct 26, 2023 | 252.8 | 366.55 | |||||||||||
| Ifb Industries Ltd. | IFBIND | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 1755 | Aug 03, 2023 | 818 | 1623.65 | |||||||||||
| Commercial Engineers & Body Builders Co. Ltd. | JWL | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 748.1 | Jul 20, 2023 | 183 | 641.95 | |||||||||||
| Dee Development Engineers Limited | DEEDEV | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 400 | Jun 26, 2024 | 310 | 353.5 | |||||||||||
| Tara Chand Logistic Solutions Limited | TARACHAND | NSE SME | EQ | Jul 05, 2024 | 507.7 | Apr 26, 2024 | 268.4 | 412 | |||||||||||
| Granules India Ltd. | GRANULES | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 530.65 | Aug 14, 2023 | 287.7 | 517.8 | |||||||||||
| Paras Defence And Space Technologies Limited | PARAS | BSE SME/ NSE SME | BE | Jul 05, 2024 | 1592.7 | Aug 08, 2023 | 604.45 | 1379.05 | |||||||||||
| Voltamp Transformers Ltd. | VOLTAMP | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 13468.9 | Oct 04, 2023 | 4212.05 | 11769.3 | |||||||||||
| Sms Pharmaceuticals Ltd. | SMSPHARMA | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 263.73 | Jul 21, 2023 | 108.1 | 256.37 | |||||||||||
| Vraj Iron And Steel Limited | VRAJ | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 273 | Jul 10, 2024 | 226.05 | 239.03 | |||||||||||
| Garden Reach Shipbuilders & Engineers Ltd | GRSE | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 2833.8 | Aug 11, 2023 | 577.05 | 2568.25 | |||||||||||
| Nelco Ltd. | NELCO | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 957 | Jun 04, 2024 | 642.55 | 792.9 | |||||||||||
| Bajel Projects Limited | BAJEL | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 330 | Jan 03, 2024 | 108.25 | 275.2 | |||||||||||
| Ahluwalia Contracts (india) Ltd. | AHLUCONT | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 1542.45 | Oct 26, 2023 | 650 | 1375.2 | |||||||||||
| Icici Prudential Bank Etf | BANKIETF | BSE SME | EQ | Jul 05, 2024 | 54.5 | Jan 25, 2024 | 44.88 | 53.12 | |||||||||||
| Ramkrishna Forgings Ltd. | RKFORGE | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 998.45 | Jul 21, 2023 | 481.05 | 889.3 | |||||||||||
| Beml Ltd. | BEML | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 5488 | Jul 21, 2023 | 1596 | 4717.35 | |||||||||||
| Country Club Hospitality & Holidays Ltd | CCHHL | BSE SME/ NSE SME | BE | Jul 05, 2024 | 30.65 | Jul 28, 2023 | 6.35 | 22.45 | |||||||||||
| Windsor Machines Ltd. | WINDMACHIN | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 184.65 | Jul 21, 2023 | 53.25 | 154.74 | |||||||||||
| Data Patterns (india) Limited | DATAPATTNS | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 3655 | Oct 26, 2023 | 1735 | 3192.8 | |||||||||||
| Dsp S&p Bse Sensex Etf | SENSEXADD | BSE SME | EQ | Jul 05, 2024 | 83 | Aug 10, 2023 | 63.03 | 81.53 | |||||||||||
| Zenith Birla (india) Ltd. | ZENITHSTL | BSE SME/ NSE SME | BE | Jul 05, 2024 | 15.45 | Aug 29, 2023 | 3.8 | 10.18 | |||||||||||
| Bharat Dynamics Ltd | BDL | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 1794.7 | Oct 25, 2023 | 450 | 1493.75 | |||||||||||
| Siemens Ltd. | SIEMENS | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 7968.7 | Oct 31, 2023 | 3246 | 7023.15 | |||||||||||
| Technocraft Industries (india) Ltd. | TIIL | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 3190 | Mar 14, 2024 | 1532.5 | 2729 | |||||||||||
| Shyam Metalics And Energy Limited | SHYAMMETL | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 745.3 | Jul 21, 2023 | 374 | 672.55 | |||||||||||
| Kothari Products Ltd. | KOTHARIPRO | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 194.9 | Jul 21, 2023 | 102.15 | 163.48 | |||||||||||
| Ifb Agro Industries Ltd. | IFBAGRO | BSE SME/ NSE SME | BE | Jul 05, 2024 | 653.7 | Jun 05, 2024 | 388 | 549.6 | |||||||||||
| Sbi-etf Nifty Bank | SETFNIFBK | BSE SME | EQ | Jul 05, 2024 | 554.3 | Oct 26, 2023 | 426.45 | 529.81 | |||||||||||
| Synergy Green Industries Ltd | SGIL | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 436.9 | Jul 21, 2023 | 185 | 341.45 | |||||||||||
| Hdfc Sensex Etf - Open Ended Traded Fund | HDFCSENSEX | BSE SME | EQ | Jul 05, 2024 | 91.4 | Aug 30, 2023 | 69.47 | 89.5 | |||||||||||
| Divi's Laboratories Ltd. | DIVISLAB | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 4670 | Nov 06, 2023 | 3295.3 | 4534.8 | |||||||||||
| Honda Siel Power Products Ltd. | HONDAPOWER | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 4245 | Jul 24, 2023 | 2105.1 | 3983.75 | |||||||||||
| Dcm Nouvelle Ltd | DCMNVL | BSE SME/ NSE SME | BE | Jul 05, 2024 | 297.8 | Aug 16, 2023 | 139.05 | 250.55 | |||||||||||
| Suzlon Energy Ltd. | SUZLON | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 56.49 | Jul 27, 2023 | 17.45 | 55.08 | |||||||||||
| Sobha Limited | SOBHA | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 2155.35 | Aug 14, 2023 | 538.25 | 1794.35 | |||||||||||
| Kronox Lab Sciences Ltd | KRONOX | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 173.84 | Jun 12, 2024 | 143.78 | 147.16 | |||||||||||
| One Point One Solutions Limited | ONEPOINT | NSE SME | EQ | Jul 05, 2024 | 77.2 | Jul 20, 2023 | 23 | 65.39 | |||||||||||
| Alankit Ltd | ALANKIT | BSE SME/ NSE SME | EQ | Jul 05, 2024 | 26.4 | Oct 23, 2023 | 9.65 | 24.21 | |||||||||||
| Surana Telecom And Power Limited | SURANAT&P | BSE SME/ NSE SME | BE | Jul 05, 2024 | 29.6 | Jul 21, 2023 | 9 | 27.38 | |||||||||||
| Prime Focus Ltd. | PFOCUS | BSE SME/ NSE SME | BE | Jul 04, 2024 | 158 | Sep 15, 2023 | 79.2 | 128.97 | |||||||||||
| Aditya Birla Sun Life Banking Etf | ABSLBANETF | BSE SME | EQ | Jul 04, 2024 | 55.4 | Jul 24, 2023 | 39.99 | 53.05 | |||||||||||
| Suryalakshmi Cotton Mills Ltd. | SURYALAXMI | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 94.9 | Aug 02, 2023 | 55.35 | 84.08 | |||||||||||
| Happy Forgings Limited | HAPPYFORGE | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 1299.95 | Mar 18, 2024 | 813.2 | 1200.25 | |||||||||||
| Reliance Etf Sensex Next 50 | SNXT50BEES | BSE SME | Jul 04, 2024 | 90 | Mar 23, 2020 | 18 | 86.51 | ||||||||||||
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 9980 | Oct 30, 2023 | 6627.9 | 9979 | |||||||||||
| Aditya Birla Fashion And Retail Ltd | ABFRL | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 339.4 | Aug 07, 2023 | 192.95 | 313.15 | |||||||||||
| Cello World Ltd | CELLO | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 1025 | Mar 14, 2024 | 711.2 | 949.4 | |||||||||||
| Jsw Steel Ltd. | JSWSTEEL | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 959.4 | Nov 01, 2023 | 723 | 888.55 | |||||||||||
| City Union Bank Ltd. | CUB | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 174.75 | Aug 31, 2023 | 120.05 | 157.77 | |||||||||||
| Uti Bank Exchange Traded Fund (uti Bank Etf) | UTIBANKETF | BSE SME | EQ | Jul 04, 2024 | 54.74 | Apr 15, 2024 | 41 | 53.59 | |||||||||||
| Zen Technologies Ltd. | ZENTEC | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 1486.35 | Aug 02, 2023 | 579.85 | 1435.85 | |||||||||||
| Sil Investments Ltd. | SILINV | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 629.95 | Jul 31, 2023 | 305 | 559.35 | |||||||||||
| Cosmo Films Ltd. | COSMOFIRST | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 929.05 | Mar 14, 2024 | 451.5 | 818.3 | |||||||||||
| Motherson Sumi Systems Ltd. | MOTHERSON | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 208.88 | Nov 28, 2023 | 86.8 | 190.24 | |||||||||||
| Cigniti Technologies Ltd. | CIGNITITEC | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 1415 | Aug 10, 2023 | 758.05 | 1343.65 | |||||||||||
| Bhagyanagar India Ltd. | BHAGYANGR | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 128.89 | Jul 21, 2023 | 52.9 | 111.63 | |||||||||||
| Salzer Electronics Ltd. | SALZERELEC | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 965.95 | Aug 08, 2023 | 315.25 | 883.25 | |||||||||||
| Aakash Exploration Services Limited | AAKASH | NSE SME | BE | Jul 04, 2024 | 17.15 | Oct 09, 2023 | 5.7 | 13.33 | |||||||||||
| Srg Housing Finance Ltd. | SRGHFL | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 414.65 | Aug 28, 2023 | 230 | 375.6 | |||||||||||
| Gulf Oil Lubricants India Ltd | GULFOILLUB | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 1349 | Jul 21, 2023 | 479 | 1205.55 | |||||||||||
| Jindal Poly Films Ltd. | JINDALPOLY | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 847.05 | Mar 28, 2024 | 449.2 | 768.15 | |||||||||||
| Astrazeneca Pharma India Ltd. | ASTRAZEN | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 7572.2 | Jul 24, 2023 | 3749.8 | 6247.05 | |||||||||||
| Baroda Bnp Paribas Nifty Bank Etf | BBNPNBETF | BSE SME | EQ | Jul 04, 2024 | 54.6 | Jun 24, 2024 | 50.12 | 52.38 | |||||||||||
| Thejo Engineering Limited | THEJO | NSE SME | EQ | Jul 04, 2024 | 3707.9 | Oct 10, 2023 | 1645 | 3085.3 | |||||||||||
| Kilburn Engineering Ltd. | KLBRENG-B | BSE SME | Jul 04, 2024 | 464 | May 22, 2003 | 0.85 | 406.25 | ||||||||||||
| Reliance Etf Bank Bees | BANKBEES | BSE SME | EQ | Jul 04, 2024 | 545.49 | Oct 26, 2023 | 430.1 | 534.76 | |||||||||||
| Vipul Ltd. | VIPULLTD | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 53.01 | Jul 28, 2023 | 12.85 | 44.87 | |||||||||||
| Mic Electronics Limited | MICEL | BSE SME/ NSE SME | BE | Jul 04, 2024 | 99.94 | Sep 27, 2023 | 22.85 | 90.86 | |||||||||||
| Lloyds Metals And Energy Ltd. | LLOYDSME | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 786 | Nov 06, 2023 | 492 | 695.5 | |||||||||||
| Kingfa Science & Technology (india) Ltd | KINGFA | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 2855.95 | Mar 14, 2024 | 1508.65 | 2494.45 | |||||||||||
| Jsw Infrastructure Limited | JSWINFRA | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 360.95 | Oct 03, 2023 | 142.2 | 317.45 | |||||||||||
| Grindwell Norton Ltd. | GRINDWELL | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 2960 | Mar 19, 2024 | 1875.2 | 2550.85 | |||||||||||
| Precision Wires India Ltd. | PRECWIRE | BSE SME/ NSE SME | EQ | Jul 04, 2024 | 175.5 | Aug 14, 2023 | 88.05 | 151 | |||||||||||
| Mirae Asset Nifty Financial Services Etf | BFSI | BSE SME | EQ | Jul 04, 2024 | 24.95 | Oct 04, 2023 | 19 | 24.18 | |||||||||||
| First Prev 4 of 17 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
