Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 3

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 3

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Hind Rectifiers Ltd.HIRECTBSE SME/ NSE SMEEQNov 06, 20241279.25Jan 02, 2024512.051137.95
Gillette India Ltd.GILLETTEBSE SME/ NSE SMEEQNov 06, 202410633Dec 21, 20235956.059314.3
Windlas Biotech LimitedWINDLASBSE SME/ NSE SMEEQNov 06, 20241198.25Dec 18, 2023400.1961.7
Wockhardt Ltd.WOCKPHARMABSE SME/ NSE SMEEQNov 06, 20241334.65Nov 15, 2023275.11233.4
Elgi Rubber Company LimitedELGIRUBCONSE SMEEQNov 06, 2024139.95Mar 13, 202444.799.51
Afcons infrastructure limitedAFCONSBSE SME/ NSE SMEEQNov 06, 2024513.5Nov 04, 2024420.25497.25
Oriental Aromatics LtdOALBSE SME/ NSE SMEEQNov 05, 2024656.7Mar 22, 2024293538.6
Websol Energy System Ltd.WEBELSOLARBSE SME/ NSE SMEEQNov 05, 20241645.7Nov 20, 2023184.61317.25
Suven Pharmaceuticals LimitedSUVENPHARBSE SME/ NSE SMEEQNov 05, 20241353.95Nov 15, 2023558.51295.15
T D Power Systems Ltd.TDPOWERSYSBSE SME/ NSE SMEEQNov 05, 2024451.9Mar 13, 2024256.95450.05
Shree Rama Multi-tech Ltd.SHREERAMABSE SME/ NSE SMEEQNov 05, 202444.9Mar 14, 202421.539.75
Jyoti Structures Ltd.JYOTISTRUCBSE SME/ NSE SMEEQNov 05, 202441.34Nov 15, 202313.7628.98
NAVI NIFTY 50 ETFNAVINIFTYBSE SMEEQNov 05, 2024334Nov 15, 2023196.07280.51
Aym Syntex LtdAYMSYNTEXBSE SME/ NSE SMEBENov 05, 2024262.09Nov 24, 202365.05245.78
Steel City Securities LimitedSTEELCITYNSE SMEEQNov 05, 2024126.64Nov 20, 202364.3106.07
Healthcare Global Enterprises LtdHCGBSE SME/ NSE SMEEQNov 05, 2024519.5Mar 14, 2024314468.3
Simplex Infrastructures Ltd.SIMPLEXINFBSE SME/ NSE SMEBENov 04, 2024307.85Nov 15, 202368.9229.4
Yatharth Hospital & Trauma Care Services LimitedYATHARTHBSE SME/ NSE SMEEQNov 04, 2024693Dec 20, 2023360612.05
UTI Asset Management Company LimitedUTIAMCBSE SME/ NSE SMEEQNov 04, 20241400Nov 15, 2023771.51301.75
Bsl Ltd.BSLBSE SME/ NSE SMEEQNov 04, 2024279.7Mar 28, 2024159219.12
S.J.S. Enterprises LimitedSJSBSE SME/ NSE SMEEQNov 04, 20241275.95Jan 24, 2024552.051122.45
Crisil Ltd.CRISILBSE SME/ NSE SMEEQNov 04, 20245634.95Jan 25, 20243660.75483.8
Rainbow Children's Medicare LimitedRAINBOWBSE SME/ NSE SMEEQNov 04, 20241688.8Nov 15, 20231012.351584.85
Steelcast Ltd.STEELCASBSE SME/ NSE SMEEQNov 04, 2024844.9Dec 08, 2023575.5762.05
Mahamaya Steel Industries Ltd.MAHASTEELBSE SME/ NSE SMEBENov 04, 2024229Nov 24, 202376222.31
Kirloskar Pneumatic Co.ltd.KIRLPNUBSE SME/ NSE SMEEQNov 01, 20241734.85Nov 17, 20235501583.15
Palash Securities LtdPALASHSECUBSE SME/ NSE SMEEQNov 01, 2024198.7Mar 14, 2024101.9162.08
Interarch Building Products LtdINTERARCHBSE SME/ NSE SMEEQNov 01, 20241815Sep 04, 20241110.151434
Poly Medicure Ltd.POLYMEDBSE SME/ NSE SMEEQNov 01, 20243357.8Jan 31, 202413612582.15
Maan Aluminium Ltd.MAANALUBSE SME/ NSE SMEBENov 01, 2024259.5Aug 14, 2024111.4144.1
Akzo Nobel India LimitedAKZOINDIABSE SME/ NSE SMEEQNov 01, 20244674Mar 13, 202422673639
Prudent Corporate Advisory Services LimitedPRUDENTBSE SME/ NSE SMEEQNov 01, 20243735.2Mar 13, 202411353074.1
V-mart Retail Ltd.VMARTBSE SME/ NSE SMEEQOct 31, 20244520Nov 17, 20231664.453845.05
Abm International LimitedABMINTLLTDNSE SMEBEOct 31, 2024110.62Dec 01, 202341.865.84
Redtape LimitedREDTAPEBSE SME/ NSE SMEEQOct 31, 2024980Dec 21, 2023437.05802
Jash Engineering LimitedJASHNSE SMEEQOct 30, 2024544Dec 01, 2023258.09596.15
Indigo Paints LimitedINDIGOPNTSBSE SME/ NSE SMEEQOct 30, 20241720.3Mar 28, 202412501502.8
Multi Commodity Exchange Of India Ltd.MCXBSE SME/ NSE SMEEQOct 29, 20246870Nov 15, 20232725.26196
Sambhaav Media Ltd.SAMBHAAVBSE SME/ NSE SMEEQOct 29, 20247.15Nov 15, 20233.45.53
Arihant Foundations & Housing Ltd.ARIHANTBSE SME/ NSE SMEOct 28, 2024655.7Jun 11, 20033.77633.75
Deepak builders & engineers india limitedDBEILBSE SME/ NSE SMEEQOct 28, 2024200Nov 14, 2024144.58150.42
Max Financial Services LtdMFSLBSE SME/ NSE SMEEQOct 25, 20241306.45Jan 31, 2024854.251166.45
The Investment Trust Of India LtdTHEINVESTBSE SME/ NSE SMEEQOct 25, 2024236.7Nov 15, 202393211.19
Radico Khaitan Ltd.RADICOBSE SME/ NSE SMEEQOct 25, 20242524Nov 15, 20231379.12285.15
Sky Gold LtdSKYGOLDBSE SME/ NSE SMEBEOct 25, 20243685Nov 22, 2023827.553958.6
Creative Eye Ltd.CREATIVEYEBSE SME/ NSE SMEBEOct 24, 202410.97Dec 05, 20233.657.49
Cigniti Technologies Ltd.CIGNITITECBSE SME/ NSE SMEEQOct 24, 20241552.8Jan 23, 2024942.11504.95
Amber Enterprises India LtdAMBERBSE SME/ NSE SMEEQOct 24, 20247159Mar 20, 20242992.56483.1
Five-star Business Finance LtdFIVESTARBSE SME/ NSE SMEEQOct 24, 2024943.75Mar 14, 2024600.05631.3
Tube Investments Of India LtdTIINDIABSE SME/ NSE SMEEQOct 23, 20244810.8Nov 17, 20233129.853474.4
Affordable Robotic & Automation LtdAFFORDABLEBSE SME/ NSE SMEEQOct 23, 2024788.5Nov 11, 2024596.15641.45
Hdfc Nifty100 Quality 30 EtfHDFCQUALBSE SMEEQOct 23, 202466.28Nov 16, 202344.457.42
Kavveri Telecom Products Ltd.KAVVERITELBSE SME/ NSE SMEBEOct 22, 202458.12Mar 19, 20241038.62
Whirlpool Of India Ltd.WHIRLPOOLBSE SME/ NSE SMEEQOct 22, 20242449.7Feb 27, 20241186.11765.3
Stel Holdings LtdSTELBSE SME/ NSE SMEEQOct 22, 2024605.25Nov 15, 2023244.05458.7
Hyundai Motor India LimitedHYUNDAIBSE SME/ NSE SMEEQOct 22, 20241970Nov 13, 202417141830.2
Kalyani Investment Company Ltd.KICLBSE SME/ NSE SMEEQOct 22, 20248231.45Nov 15, 20232733.76775.5
BLUE CHIP INDIA LimitedBLUECHIPBSE SME/ NSE SMEBEOct 22, 20247.35Nov 10, 20231.18.65
D.P. Abhushan LimitedDPABHUSHANBSE SME/ NSE SMEEQOct 22, 20241927Nov 30, 20235401536.3
Sil Investments Ltd.SILINVBSE SME/ NSE SMEBEOct 22, 2024910Nov 17, 2023360.5701.7
Sejal Glass LimitedSEJALLTDBSE SME/ NSE SMEEQOct 22, 2024544.95Dec 12, 2023239.1532.6
Suratwwala Business Group LtdSBGLPBSE SME/ NSE SMEEQOct 22, 2024142.44Nov 16, 202343.15109.75
N S diffusion engineers limitedDIFFNKGBSE SME/ NSE SMEEQOct 22, 2024489.96Oct 04, 2024193.05303.4
Torrent Power Ltd.TORNTPOWERBSE SME/ NSE SMEEQOct 22, 20242037Nov 23, 2023784.21517.4
Icici prudential nifty200 value 30 etfVAL30IETFBSE SMEEQOct 22, 202414.14Nov 14, 202412.4612.67
Gfl LtdGFLLIMITEDBSE SME/ NSE SMEEQOct 22, 2024125.69Jun 04, 20246697.2
Tirupati Forge LimitedTIRUPATIFLNSE SMEBEOct 22, 202438.62Nov 01, 202310.1549.95
Pilani Investment And Industries Corporation LtdPILANIINVSBSE SME/ NSE SMEEQOct 22, 20248207.45Nov 16, 202323656212.85
Univastu India LimitedUNIVASTUNSE SMEEQOct 22, 2024276.09Jan 08, 202498239.76
Orient Cement LtdORIENTCEMBSE SME/ NSE SMEEQOct 22, 2024379Jun 04, 2024182330.25
Nitco Ltd.NITCOBSE SME/ NSE SMEBEOct 21, 2024127.36Oct 26, 202318118.32
Ifb Industries Ltd.IFBINDBSE SME/ NSE SMEEQOct 21, 20242359.9Dec 21, 2023895.61574.15
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIRECT DIVIDEND PLAN DIVIDEND PAYOUTNIESSPCBSE SMEOct 21, 202478.19Oct 16, 20190.2745.28
Nippon India Equity Hybrid Fund - Segregated Portfolio 2direct Growth Plan Growth Optiongrowth11AGGBSE SMEOct 21, 2024104.52Mar 26, 20200.0162.34
Tech Mahindra Ltd.TECHMBSE SME/ NSE SMEEQOct 21, 20241761.85Nov 15, 20231143.51747.45
Future Market Networks Ltd.FMNLBSE SME/ NSE SMEBEOct 21, 202414.75Dec 05, 20235.316.94
Visa Steel Ltd.VISASTEELBSE SME/ NSE SMEBEOct 21, 202437.02Nov 20, 202315.1535.23
Nippon India Equity Hybrid Fund - Segregated Portfolio 2dividend Plandividend Payout11DPDBSE SMEOct 21, 202415.18Jun 10, 20200.0214.15
Vishnu Prakash R Punglia LimitedVPRPLBSE SME/ NSE SMEEQOct 21, 2024336Mar 14, 2024141266.7
Jm Financial Ltd.JMFINANCILBSE SME/ NSE SMEEQOct 21, 2024168.75Jun 04, 202469132.98
Vintage Coffee And Beverages LimitedVINCOFEBSE SME/ NSE SMEEQOct 21, 2024143Nov 13, 2024114.39116.88
Platinum Industries LimitedPLATINDBSE SME/ NSE SMEEQOct 21, 2024484.8Mar 14, 2024166.75406.9
Authum Investment & Infrastructure LtdAIILBSE SME/ NSE SMEEQOct 21, 20241900May 10, 2024732.21554.1
Century Textiles & Industries Ltd.ABRELBSE SME/ NSE SMEEQOct 21, 20243140Nov 28, 202311782554.55
Cil Nova Petrochemicals Ltd.CNOVAPETROBSE SME/ NSE SMEOct 21, 202498.4Apr 01, 20203.880.91
Munjal Auto Industries Ltd.MUNJALAUBSE SME/ NSE SMEEQOct 21, 2024145.7Nov 15, 202361.2102.74
Garware Technical Fibres LtdGARFIBRESBSE SME/ NSE SMEEQOct 21, 20244478Nov 15, 20233118.154600.55
Dic India Ltd.DICINDBSE SME/ NSE SMEEQOct 21, 2024839.9Mar 28, 2024417684.35
Ganges Securities LtdGANGESSECUBSE SME/ NSE SMEEQOct 21, 2024230.08Mar 14, 2024111.1201.43
Anand Rathi Wealth LimitedANANDRATHIBSE SME/ NSE SMEEQOct 21, 20244382Nov 17, 20232091.43978.15
Pennar Industries Ltd.PENINDBSE SME/ NSE SMEEQOct 21, 2024215Nov 15, 2023102.1202.16
Solara Active Pharma Sciences LtdSOLARABSE SME/ NSE SMEEQOct 21, 2024850.65Dec 21, 2023291.33799.35
Bombay Dyeing & Mfg.co.ltd.BOMDYEINGBSE SME/ NSE SMEEQOct 21, 2024256.4Jun 04, 2024134.1205.21
Iifl Securities LtdIIFLSECBSE SME/ NSE SMEEQOct 18, 2024448.95Mar 20, 2024108311.95
Liberty Shoes Ltd.LIBERTSHOEBSE SME/ NSE SMEEQOct 18, 2024569.6Mar 20, 2024243.65461.7
Banaras Beads Ltd.BANARBEADSBSE SME/ NSE SMEEQOct 18, 2024154Jun 04, 202481.7146.54
Va Tech Wabag Ltd.WABAGBSE SME/ NSE SMEEQOct 18, 20241905.65Nov 16, 2023566.551693.65
DOMS Industries LimitedDOMSBSE SME/ NSE SMEEQOct 18, 20243038.6Dec 21, 20231225.62896.2
Motilal Oswal Financial Services Ltd.MOTILALOFSBSE SME/ NSE SMEEQOct 18, 20241064Nov 22, 2023277.29909.45
Diamond Power Infrastructure LimitedDIACABSBSE SME/ NSE SMEBEOct 18, 20241899.95Nov 15, 2023891402.55
First Prev 3 of 26 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha