Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Security Name | Symbol | Exchange | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | Current Market Price | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Welspun India Ltd. | WELSPUNLIV | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 178.79 | Jul 20, 2023 | 97.75 | 172 | |||||||||||
| Indian Hume Pipe Co.ltd. | INDIANHUME | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 455.35 | Oct 26, 2023 | 211.65 | 416.35 | |||||||||||
| Seamec Ltd. | SEAMECLTD | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 1595.9 | Aug 29, 2023 | 607 | 1463.05 | |||||||||||
| Madras Fertilizers Ltd | MADRASFERT | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 134 | Aug 14, 2023 | 70.65 | 114.91 | |||||||||||
| Kpit Technologies Ltd | KPITTECH | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 1928.7 | Jul 24, 2023 | 961 | 1819.7 | |||||||||||
| Walchandnagar Industries Ltd. | WALCHANNAG | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 382.03 | Aug 28, 2023 | 93.05 | 315.74 | |||||||||||
| Rallis India Ltd. | RALLIS | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 357.7 | Oct 25, 2023 | 205.1 | 324.65 | |||||||||||
| Shipping Corporation Of India Ltd. | SCI | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 384.2 | Jul 27, 2023 | 96.8 | 305.35 | |||||||||||
| Zydus Wellness Ltd. | ZYDUSWELL | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 2217.55 | Aug 04, 2023 | 1425.05 | 2182.8 | |||||||||||
| Ritco Logistics Ltd | RITCO | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 341 | Mar 13, 2024 | 189.15 | 295.25 | |||||||||||
| Nagreeka Capital & Infrastructure Ltd. | NAGREEKCAP | BSE SME/ NSE SME | BE | Jul 12, 2024 | 31.29 | Oct 19, 2023 | 14.1 | 26 | |||||||||||
| Oil India Ltd. | OIL | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 653 | Jul 20, 2023 | 169.33 | 571.1 | |||||||||||
| Cms Info Systems Limited | CMSINFO | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 536.9 | Sep 13, 2023 | 341.3 | 521.4 | |||||||||||
| Gujarat Pipavav Port Ltd. | GPPL | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 242.5 | Aug 14, 2023 | 115.55 | 210.4 | |||||||||||
| Mirae Asset Nifty India Manufacturing Etf | MAKEINDIA | BSE SME | EQ | Jul 12, 2024 | 155.25 | Sep 25, 2023 | 80.3 | 146.36 | |||||||||||
| The Investment Trust Of India Ltd | THEINVEST | BSE SME/ NSE SME | BE | Jul 12, 2024 | 198.8 | Aug 16, 2023 | 74.1 | 170.84 | |||||||||||
| Pondy Oxides & Chemicals Ltd. | POCL | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 1048.9 | Aug 14, 2023 | 377.5 | 917 | |||||||||||
| Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 184.7 | Mar 14, 2024 | 105.4 | 162.58 | |||||||||||
| Amaze Entertech Ltd | BALUFORGE | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 429.3 | Jun 04, 2024 | 222.85 | 397.55 | |||||||||||
| Shanthi Gears Ltd. | SHANTIGEAR | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 703 | Oct 25, 2023 | 401.25 | 643.5 | |||||||||||
| Bhartiya International Ltd. | BIL | BSE SME/ NSE SME | BE | Jul 12, 2024 | 510.65 | Aug 16, 2023 | 185 | 442.45 | |||||||||||
| Mallcom (india) Ltd | MALLCOM | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 1569 | Mar 13, 2024 | 800 | 1362.1 | |||||||||||
| Rashtriya Chemicals & Fertilizers Ltd. | RCF | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 244.9 | Aug 14, 2023 | 105.25 | 214.03 | |||||||||||
| Railtel Corporation Of India Limited | RAILTEL | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 617.8 | Jul 20, 2023 | 138.1 | 516.35 | |||||||||||
| Kriti Industries (india) Ltd. | KRITI | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 215 | Nov 13, 2023 | 88.4 | 185.72 | |||||||||||
| Power Finance Corporation Ltd. | PFC | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 580 | Jul 21, 2023 | 179.88 | 533.7 | |||||||||||
| Persistent Systems Ltd. | PERSISTENT | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 4928.95 | Aug 03, 2023 | 1158.59 | 4583.45 | |||||||||||
| Hpl Electric & Power Ltd | HPL | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 667.8 | Oct 26, 2023 | 179 | 572.6 | |||||||||||
| Sky Gold Ltd | SKYGOLD | BSE SME/ NSE SME | BE | Jul 12, 2024 | 2250 | Aug 10, 2023 | 247 | 1993.7 | |||||||||||
| Essel Propack Ltd. | EPL | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 241.9 | Jun 05, 2024 | 169.6 | 221.23 | |||||||||||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 296.49 | Jul 20, 2023 | 82.75 | 270.29 | |||||||||||
| Liberty Shoes Ltd. | LIBERTSHOE | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 449 | Aug 14, 2023 | 224.95 | 388.4 | |||||||||||
| Refex Industries Limited | REFEX | BSE SME/ NSE SME | EQ | Jul 12, 2024 | 246.85 | Nov 02, 2023 | 102.42 | 229.3 | |||||||||||
| Generic Engineering Construction And Projects Ltd | GENCON | BSE SME/ NSE SME | BE | Jul 11, 2024 | 70.97 | Jun 05, 2024 | 34.55 | 54.12 | |||||||||||
| Bannari Amman Sugars Ltd. | BANARISUG | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 3489.9 | Jun 05, 2024 | 2189.2 | 3084.85 | |||||||||||
| Great Eastern Shipping Co.ltd. | GESHIP | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 1543.7 | Aug 14, 2023 | 725 | 1294.7 | |||||||||||
| Shree Pushkar Chemicals & Fertilisers Ltd | SHREEPUSHK | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 260 | Mar 27, 2024 | 155.15 | 220.81 | |||||||||||
| Kcp Sugar & Industries Corporation Ltd. | KCPSUGIND | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 54.5 | Jul 21, 2023 | 27.55 | 49.07 | |||||||||||
| Cadila Healthcare Ltd. | ZYDUSLIFE | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 1203 | Oct 26, 2023 | 567.75 | 1144.45 | |||||||||||
| Solara Active Pharma Sciences Ltd | SOLARA | BSE SME/ NSE SME | BE | Jul 11, 2024 | 639.7 | Nov 01, 2023 | 262.39 | 547.8 | |||||||||||
| Suven Pharmaceuticals Limited | SUVENPHAR | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 889.7 | Jul 20, 2023 | 477.65 | 820.6 | |||||||||||
| Bajaj Hindusthan Sugar Limited | BAJAJHIND | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 44.95 | Jul 31, 2023 | 15.9 | 39.22 | |||||||||||
| Faze Three Ltd. | FAZE3Q | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 545 | Aug 14, 2023 | 341.05 | 490.05 | |||||||||||
| Navkar Corporation Ltd | NAVKARCORP | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 130.77 | Oct 25, 2023 | 55.65 | 128.99 | |||||||||||
| Tbo Tek Limited | TBOTEK | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 1938.45 | Jun 04, 2024 | 1231.65 | 1732.8 | |||||||||||
| Harrisons Malayalam Ltd. | HARRMALAYA | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 258.43 | Aug 14, 2023 | 129.15 | 229.42 | |||||||||||
| Kaya Ltd | KAYA | BSE SME/ NSE SME | BE | Jul 11, 2024 | 699.45 | Jun 11, 2024 | 267.15 | 571.25 | |||||||||||
| Welspun Corp Limited | WELCORP | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 670.95 | Aug 18, 2023 | 310 | 632.8 | |||||||||||
| D-link (india) Ltd | DLINKINDIA | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 683.95 | Mar 13, 2024 | 255.1 | 583.65 | |||||||||||
| Mangalam Global Enterprise Limited | MGEL | NSE SME | BE | Jul 11, 2024 | 32 | Oct 03, 2023 | 12.52 | 26.42 | |||||||||||
| Tribhovandas Bhimji Zaveri Ltd. | TBZ | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 153.9 | Jul 24, 2023 | 83.6 | 137.26 | |||||||||||
| Solar Industries India Ltd. | SOLARINDS | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 13298 | Jul 20, 2023 | 3679.55 | 10869.25 | |||||||||||
| Welspun Specialty Solutions Ltd | WELSPLSOL | BSE SME | Jul 11, 2024 | 49 | Feb 04, 1998 | 0.3 | 47.49 | ||||||||||||
| Power Grid Corporation Of India Ltd. | POWERGRID | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 348.75 | Aug 09, 2023 | 179.82 | 332.2 | |||||||||||
| Bharat Bijlee Ltd. | BBL | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 5689.65 | Oct 26, 2023 | 1712.5 | 4411.5 | |||||||||||
| Aym Syntex Ltd | AYMSYNTEX | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 125.29 | Aug 18, 2023 | 63.15 | 114.32 | |||||||||||
| Icici Bank Ltd. | ICICIBANK | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 1257.8 | Oct 26, 2023 | 899 | 1248.65 | |||||||||||
| Wpil Ltd. | WPIL | BSE SME | Jul 11, 2024 | 4944 | Apr 18, 2001 | 0.95 | 450.2 | ||||||||||||
| Yuken India Ltd. | YUKEN | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 1569.9 | Aug 21, 2023 | 603 | 1336.9 | |||||||||||
| Talbros Automotive Components Ltd. | TALBROAUTO | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 395.6 | Jul 21, 2023 | 157.31 | 349.3 | |||||||||||
| Aurionpro Solutions Ltd. | AURIONPRO | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 1757.9 | Jul 21, 2023 | 476 | 1429.5 | |||||||||||
| Ion Exchange (india) Ltd. | IONEXCHANG | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 710 | Jun 04, 2024 | 406.95 | 622.6 | |||||||||||
| Izmo Limited | IZMO | BSE SME/ NSE SME | EQ | Jul 11, 2024 | 558.95 | Aug 21, 2023 | 150.25 | 457.1 | |||||||||||
| Mmp Industries Limited | MMP | NSE SME | EQ | Jul 10, 2024 | 323.2 | Dec 20, 2023 | 182.6 | 297.85 | |||||||||||
| Concord Biotech Limited | CONCORDBIO | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 1799 | Aug 18, 2023 | 900.05 | 1672.55 | |||||||||||
| Vls Finance Ltd. | VLSFINANCE | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 337.15 | Jul 28, 2023 | 166.35 | 302.85 | |||||||||||
| Go Digit General Insurance Limited | GODIGIT | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 375 | Jun 04, 2024 | 278.55 | 344.15 | |||||||||||
| Rolex Rings Limited | ROLEXRINGS | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 2767.1 | Mar 28, 2024 | 1720 | 2259.55 | |||||||||||
| Signatureglobal (india) Limited | SIGNATURE | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 1564 | Sep 27, 2023 | 444 | 1472.1 | |||||||||||
| Maruti Suzuki India Ltd. | MARUTI | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 13300 | Aug 16, 2023 | 9254.15 | 12524.3 | |||||||||||
| Manali Petrochemical Ltd. | MANALIPETC | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 104.95 | Mar 28, 2024 | 55.95 | 92.01 | |||||||||||
| Icici Prudential Life Insurance Company Ltd | ICICIPRULI | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 673.7 | Jan 18, 2024 | 463.45 | 643.4 | |||||||||||
| Suprajit Engineering Ltd. | SUPRAJIT | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 553.7 | Oct 26, 2023 | 353.75 | 517.9 | |||||||||||
| Omaxe Ltd. | OMAXE | BSE SME/ NSE SME | BE | Jul 10, 2024 | 142.99 | Aug 29, 2023 | 42.05 | 124.9 | |||||||||||
| Fiem Industries Ltd. | FIEMIND | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 1406.8 | Oct 26, 2023 | 822 | 1304.9 | |||||||||||
| Himadri Speciality Chemical Ltd | HSCL | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 442.9 | Aug 02, 2023 | 133.5 | 400.75 | |||||||||||
| Genus Power Infrastructures Ltd. | GENUSPOWER | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 381 | Jul 25, 2023 | 171.6 | 346.05 | |||||||||||
| Ndr Auto Components Limited | NDRAUTO | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 1117.95 | Aug 04, 2023 | 407 | 986.75 | |||||||||||
| Tube Investments Of India Ltd | TIINDIA | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 4681.7 | Aug 17, 2023 | 2758 | 4002.35 | |||||||||||
| Mirae Asset Nifty Midcap 150 Etf | MIDCAPETF | BSE SME | EQ | Jul 10, 2024 | 22.25 | Jul 20, 2023 | 13.45 | 21.05 | |||||||||||
| Bharat Electronics Ltd. | BEL | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 340.5 | Aug 03, 2023 | 123.5 | 306.3 | |||||||||||
| Greaves Cotton Ltd. | GREAVESCOT | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 177 | Jun 04, 2024 | 112.05 | 153.55 | |||||||||||
| Ptc Industries Ltd | PTCIL | BSE SME/ NSE SME | BE | Jul 10, 2024 | 15702.1 | Jul 21, 2023 | 3804.05 | 13721.5 | |||||||||||
| Maharashtra Scooters Ltd. | MAHSCOOTER | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 9490 | Aug 02, 2023 | 5421.4 | 9335.9 | |||||||||||
| Max India Limited | MAXIND | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 338 | Oct 23, 2023 | 129.3 | 309.3 | |||||||||||
| Hb Stockholdings Ltd. | HBSL | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 138.25 | Oct 26, 2023 | 47.35 | 126.18 | |||||||||||
| Ajooni Biotech Limited | AJOONI | NSE SME | EQ | Jul 10, 2024 | 7.4 | Aug 21, 2023 | 3.38 | 6.17 | |||||||||||
| Shoppers Stop Ltd. | SHOPERSTOP | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 920 | Oct 31, 2023 | 616 | 779.45 | |||||||||||
| T T Ltd. | TTL | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 132.5 | Jul 21, 2023 | 73.2 | 115.55 | |||||||||||
| Poly Medicure Ltd. | POLYMED | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 2236.6 | Jul 20, 2023 | 1091.25 | 2073.85 | |||||||||||
| Pg Electroplast Ltd. | PGEL | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 407.8 | Jul 24, 2023 | 145.12 | 350.3 | |||||||||||
| Laurus Labs Ltd | LAURUSLABS | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 484.3 | Jul 27, 2023 | 328.15 | 440.4 | |||||||||||
| Welspun Enterprises Ltd | WELENT | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 540.8 | Jul 26, 2023 | 228.45 | 464.6 | |||||||||||
| Computer Age Management Services Limited | CAMS | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 4327.75 | Nov 01, 2023 | 2230 | 4128.95 | |||||||||||
| Bansal Wire Industries Limited | BANSALWIRE | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 372 | Jul 10, 2024 | 336 | 346.8 | |||||||||||
| Techno Electric & Engineering Company Ltd | TECHNOE | BSE SME/ NSE SME | BE | Jul 10, 2024 | 1599.1 | Aug 09, 2023 | 432 | 1477.85 | |||||||||||
| S.e. Power Ltd. | SAMPANN | BSE SME/ NSE SME | BE | Jul 10, 2024 | 42.27 | Oct 12, 2023 | 14.7 | 37.38 | |||||||||||
| Hdfc Nifty200 Momentum 30 Etf | HDFCMOMENT | BSE SME | EQ | Jul 10, 2024 | 37.77 | Jul 24, 2023 | 21.45 | 34.93 | |||||||||||
| Rpp Infra Projects Ltd. | RPPINFRA | BSE SME/ NSE SME | EQ | Jul 10, 2024 | 184.9 | Aug 03, 2023 | 56.6 | 155.66 | |||||||||||
| Hdfc Nifty Smallcap 250 Etf | HDFCSML250 | BSE SME | EQ | Jul 09, 2024 | 183 | Jul 26, 2023 | 108.4 | 173.12 | |||||||||||
| Supriya Lifescience Limited | SUPRIYA | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 424.7 | Jul 21, 2023 | 233.3 | 386.45 | |||||||||||
| Hindustan Aeronautics Ltd | HAL | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 5674.75 | Oct 26, 2023 | 1767.8 | 4800.25 | |||||||||||
| Blue Star Ltd. | BLUESTARCO | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 1897.8 | Aug 25, 2023 | 701.7 | 1640.05 | |||||||||||
| Reliance Nippon Life Asset Management Ltd | NAM-INDIA | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 685.9 | Jul 20, 2023 | 297.05 | 635.2 | |||||||||||
| Pitti Engineering Ltd | PITTIENG | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 1204 | Jul 20, 2023 | 382 | 1131.9 | |||||||||||
| Lloyds Steels Industries Ltd | LLOYDSENGG | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 88.55 | Jul 21, 2023 | 31.06 | 80.66 | |||||||||||
| Mahindra Cie Automotive Limited | CIEINDIA | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 622.4 | Mar 14, 2024 | 406.8 | 587.85 | |||||||||||
| Ultramarine & Pigments Ltd. | ULTRAMAR | BSE SME | Jul 09, 2024 | 483 | Mar 03, 2009 | 20.05 | 441.95 | ||||||||||||
| Thangamayil Jewellery Ltd | THANGAMAYL | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 1880 | Jul 24, 2023 | 852.65 | 1729.7 | |||||||||||
| Crompton Greaves Consumer Electricals Ltd | CROMPTON | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 441.95 | Mar 22, 2024 | 261.25 | 427.9 | |||||||||||
| National Aluminium Co.ltd. | NATIONALUM | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 209 | Aug 18, 2023 | 86.2 | 186.33 | |||||||||||
| Huhtamaki Ppl Limited | HUHTAMAKI | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 407.2 | Aug 14, 2023 | 244.1 | 372.25 | |||||||||||
| The United Nilgiri Tea Estates Company Limited | UNITEDTEA | NSE SME | EQ | Jul 09, 2024 | 464.7 | Jul 24, 2023 | 287.4 | 419.15 | |||||||||||
| Thomas Cook (india) Ltd. | THOMASCOOK | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 260.75 | Aug 02, 2023 | 80.8 | 240.96 | |||||||||||
| Avantel Ltd. | AVANTEL | BSE SME | Jul 09, 2024 | 223.8 | May 30, 2003 | 3.5 | 182.75 | ||||||||||||
| Firstsource Solutions Ltd. | FSL | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 258.95 | Jul 21, 2023 | 134.3 | 244.69 | |||||||||||
| 20 Microns Ltd. | 20MICRONS | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 236 | Jul 20, 2023 | 99 | 216.27 | |||||||||||
| Aditya Birla Sun Life Nifty Healthcare Etf | HEALTHY | BSE SME | EQ | Jul 09, 2024 | 14.47 | Oct 25, 2023 | 8.27 | 13.23 | |||||||||||
| Anant Raj Global Limited | TARC | BSE SME/ NSE SME | BE | Jul 09, 2024 | 238.97 | Jul 31, 2023 | 70.7 | 189.91 | |||||||||||
| Sharda Motor Industries Ltd | SHARDAMOTR | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 2952.1 | Aug 24, 2023 | 805 | 2495.15 | |||||||||||
| Godha Cabcon & Insulation Limited | GODHA | NSE SME | BE | Jul 09, 2024 | 1.19 | Nov 08, 2023 | 0.45 | 1.04 | |||||||||||
| Optiemus Infracom Ltd | OPTIEMUS | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 431.5 | Aug 02, 2023 | 201.95 | 382.5 | |||||||||||
| Panama Petrochem Ltd. | PANAMAPET | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 433.05 | Aug 21, 2023 | 284.2 | 393.3 | |||||||||||
| Shreyans Industries Ltd. | SHREYANIND | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 347 | Jul 25, 2023 | 191.65 | 290.6 | |||||||||||
| Prakash Pipes Ltd | PPL | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 539.7 | Jul 27, 2023 | 180 | 475.1 | |||||||||||
| Bharat Heavy Electricals Ltd. | BHEL | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 335.35 | Jul 21, 2023 | 94.1 | 294.1 | |||||||||||
| Geecee Ventures Limited | GEECEE | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 418.45 | Aug 14, 2023 | 162.3 | 363.8 | |||||||||||
| Rossell India Ltd. | ROSSELLIND | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 664.4 | Mar 13, 2024 | 341.6 | 565.55 | |||||||||||
| Sterling Tools Ltd. | STERTOOLS | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 440.7 | Mar 28, 2024 | 304.35 | 372.1 | |||||||||||
| Savita Oil Technologies Ltd. | SOTL | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 655 | Aug 14, 2023 | 289.85 | 577.25 | |||||||||||
| Suven Life Sciences Ltd. | SUVEN | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 144.8 | Oct 26, 2023 | 60.75 | 125.46 | |||||||||||
| Raghav Productivity Enhancers Ltd | RPEL | BSE SME | Jul 09, 2024 | 949.95 | Aug 17, 2023 | 481.3 | 879.8 | ||||||||||||
| Affle (india) Ltd | AFFLE | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 1464.95 | Oct 26, 2023 | 988.15 | 1372 | |||||||||||
| Paradeep Phosphates Limited | PARADEEP | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 95.74 | Oct 26, 2023 | 58.65 | 86.48 | |||||||||||
| Mirae Asset Nyse Fang+ Etf | MAFANG | BSE SME | EQ | Jul 09, 2024 | 102.75 | Oct 27, 2023 | 59 | 97.04 | |||||||||||
| Aegis Logistics Ltd. | AEGISLOG | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 970 | Nov 03, 2023 | 280 | 854.4 | |||||||||||
| Minda Corporation Ltd | MINDACORP | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 512.4 | Aug 08, 2023 | 280 | 473.9 | |||||||||||
| Jindal Stainless Ltd. | JSL | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 848 | Jul 24, 2023 | 355.6 | 745.3 | |||||||||||
| Amber Enterprises India Ltd | AMBER | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 4888 | Jul 20, 2023 | 2171 | 4171.1 | |||||||||||
| Electronics Mart India Ltd | EMIL | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 262 | Jul 21, 2023 | 98.4 | 215.51 | |||||||||||
| Forbes Precision Tools And Machine Parts Ltd | TOTEM | BSE SME | Jul 09, 2024 | 416.75 | Jun 11, 2024 | 209 | 359 | ||||||||||||
| Blue Jet Healthcare Limited | BLUEJET | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 447 | Dec 12, 2023 | 319.5 | 406.45 | |||||||||||
| Nbcc (india) Ltd | NBCC | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 198.3 | Jul 20, 2023 | 41.15 | 171.86 | |||||||||||
| Kriti Nutrients Ltd | KRITINUT | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 136.99 | Jul 21, 2023 | 62.5 | 113.69 | |||||||||||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 Etf | SMALLCAP | BSE SME | EQ | Jul 09, 2024 | 55.25 | Mar 14, 2024 | 39.24 | 51.84 | |||||||||||
| Ncc Limited | NCC | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 348.45 | Jul 25, 2023 | 135.7 | 309.2 | |||||||||||
| V-mart Retail Ltd. | VMART | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 3388 | Oct 30, 2023 | 1595 | 3201.65 | |||||||||||
| Tega Industries Limited | TEGA | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 1917.85 | Oct 26, 2023 | 841.7 | 1723.35 | |||||||||||
| Bombay Burmah Trading Corp.ltd. | BBTC | BSE SME/ NSE SME | EQ | Jul 09, 2024 | 2408 | Aug 30, 2023 | 970.05 | 2126.1 | |||||||||||
| Landmark Property Development Company Ltd. | LPDC | BSE SME/ NSE SME | BE | Jul 09, 2024 | 16.76 | Aug 14, 2023 | 5.1 | 11.68 | |||||||||||
| First Prev 3 of 17 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
