Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 2

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 2

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Rhetan Tmt LtdRHETANBSE SMENov 11, 202419.85Mar 20, 20247.6218.74
Niit Ltd.NIITLTDBSE SME/ NSE SMEEQNov 11, 2024207.49Jun 04, 202490.55191.71
Dhani Services LimitedDHANIBSE SME/ NSE SMEEQNov 11, 202471.9Mar 13, 202433.2573.24
Ritco Logistics LtdRITCOBSE SME/ NSE SMEEQNov 08, 2024424Mar 13, 2024189.15397.55
Kitex Garments Ltd.KITEXBSE SME/ NSE SMEEQNov 08, 2024678.7Jun 04, 2024177636.95
Central Depository Services (india) LimitedCDSLNSE SMEEQNov 08, 20241678.85Mar 20, 20248111540.25
Shiva Texyarn Ltd.SHIVATEXBSE SME/ NSE SMEEQNov 08, 2024299Nov 20, 2023125.3227.61
Pearl Global Industries LimitedPGILBSE SME/ NSE SMEEQNov 08, 20241110.95Jan 29, 20245221154.55
Vijaya Diagnostic Centre LimitedVIJAYABSE SME/ NSE SMEEQNov 08, 20241138.65Nov 23, 2023580.81219.65
National Aluminium Co.ltd.NATIONALUMBSE SME/ NSE SMEEQNov 08, 2024247.99Nov 23, 202390.1256.85
Sharda Cropchem LtdSHARDACROPBSE SME/ NSE SMEEQNov 08, 2024831.5Mar 27, 2024318.05804.85
Dixon Technologies (india) LtdDIXONBSE SME/ NSE SMEEQNov 08, 202415969.2Nov 16, 20235213.115348.7
Suyog Telematics LtdSUYOGBSE SME/ NSE SMEEQNov 08, 20241945.05Aug 21, 202414551733.35
Gufic Biosciences Ltd.GUFICBIOBSE SME/ NSE SMEEQNov 08, 2024504.25Nov 15, 2023272.9403.95
Creative Newtech LimitedCREATIVENSE SMEEQNov 08, 20241016.6Jun 05, 2024601.1881.95
Persistent Systems Ltd.PERSISTENTBSE SME/ NSE SMEEQNov 08, 20245830Nov 15, 20231559.795796.25
Unichem Laboratories Ltd.UNICHEMLABBSE SME/ NSE SMEEQNov 08, 2024937.95Dec 20, 2023400.55857.95
T T Ltd.TTLBSE SME/ NSE SMEEQNov 08, 2024173.9Nov 16, 202392.75159.92
Gkw LimitedGKWLIMITEDNSE SMEEQNov 08, 20244149.9Mar 28, 202413152682.6
Agi Infra LtdAGIILBSE SME/ NSE SMEEQNov 08, 20241484Aug 09, 2024657.051596.85
Siyaram Silk Mills Ltd.SIYSILBSE SME/ NSE SMEEQNov 08, 2024743Jun 04, 2024409.6683.85
Hec Infra Projects LimitedHECPROJECTNSE SMEBENov 08, 2024168.53Nov 22, 202349.8139.71
Dcm Shriram LimitedDCMSHRIRAMBSE SME/ NSE SMEEQNov 08, 20241325Mar 28, 2024832.41250.55
The United Nilgiri Tea Estates Company LimitedUNITEDTEANSE SMEEQNov 08, 2024524Mar 13, 2024292.5433.25
Netweb Technologies India LimitedNETWEBBSE SME/ NSE SMEEQNov 08, 20242980Nov 15, 2023787.12795.45
Ice Make Refrigeration LimitedICEMAKENSE SMEEQNov 08, 2024983.5Mar 14, 2024434.05761
Apollo Hospitals Enterprise Ltd.APOLLOHOSPBSE SME/ NSE SMEEQNov 08, 20247545Nov 16, 20235201.756935.1
City Union Bank Ltd.CUBBSE SME/ NSE SMEEQNov 08, 2024182.24Mar 14, 2024125.4171.8
Avalon Technologies LimitedAVALONBSE SME/ NSE SMEEQNov 08, 2024849.1Aug 09, 2024425856.85
Arrow Greentech LtdARROWGREENBSE SME/ NSE SMEEQNov 08, 20241099Mar 13, 2024335.05889.25
Renaissance Global LtdRGLBSE SME/ NSE SMEEQNov 07, 2024195.7Aug 07, 202487.4174.09
Kec International Ltd.KECBSE SME/ NSE SMEEQNov 07, 20241075Nov 28, 2023566.15999.2
Oberoi Realty Ltd.OBEROIRLTYBSE SME/ NSE SMEEQNov 07, 20242089.9Nov 15, 20231247.951941.85
Ganesh Housing Corporation Ltd.GANESHHOUCBSE SME/ NSE SMEEQNov 07, 20241195Nov 15, 2023368.11196.05
Care Ratings LtdCARERATINGBSE SME/ NSE SMEEQNov 07, 20241571Nov 17, 2023840.151385.65
Greaves Cotton Ltd.GREAVESCOTBSE SME/ NSE SMEEQNov 07, 2024199.44Jun 04, 2024112.05172.19
Nippon India Equity Hybrid Fund - Segregated Portfolio 2direct Monthly Dividend Plandividend Payout11AMDBSE SMENov 07, 202468.5Mar 24, 20200.0146.83
Pyramid Technoplast LimitedPYRAMIDBSE SME/ NSE SMEEQNov 07, 2024258.99Jun 05, 2024134.4188.46
Manorama Industries LtdMANORAMABSE SME/ NSE SMEEQNov 07, 20241133Mar 13, 2024301.551100.15
Tega Industries LimitedTEGABSE SME/ NSE SMEEQNov 07, 20242328.9Dec 05, 2023963.951701.4
Dcw Ltd.DCWBSE SME/ NSE SMEEQNov 07, 2024113Mar 14, 202445.9597.18
V.s.t.tillers Tractors Ltd.VSTTILLERSBSE SME/ NSE SMEEQNov 07, 20244887.35Feb 05, 20242996.44400.5
Coromandel International Ltd.COROMANDELBSE SME/ NSE SMEEQNov 07, 20241799Feb 27, 20241024.61806.45
Gokul Refoils & Solvent Ltd.GOKULBSE SME/ NSE SMEBENov 07, 202471.2Mar 28, 202433.954.09
Caplin Point Laboratories Ltd.CAPLIPOINTBSE SME/ NSE SMEEQNov 07, 20242176.75Dec 13, 202311781963.75
Indo Tech Transformers Ltd.INDOTECHBSE SME/ NSE SMEBENov 07, 20242688.95Nov 29, 2023550.652655.35
Paradeep Phosphates LimitedPARADEEPBSE SME/ NSE SMEEQNov 07, 2024119.55Jun 04, 202461.95104.85
Mirae Asset Nifty Psu Bank EtfBANKPSUBSE SMEEQNov 07, 202471.7Oct 25, 202461.9864.96
Jagsonpal Pharmaceuticals Ltd.JAGSNPHARMBSE SME/ NSE SMEEQNov 07, 2024628.85Mar 27, 2024273.6637.7
Godavari biorefineries limitedGODAVARIBBSE SME/ NSE SMEEQNov 07, 2024373Oct 30, 2024308277.8
Karur Vysya Bank Ltd.KARURVYSYABSE SME/ NSE SMEEQNov 07, 2024239.8Nov 22, 2023148.25212.54
Chaman Lal Setia Exports Ltd.CLSELBSE SME/ NSE SMEEQNov 07, 2024381.8Jun 04, 2024183.35323.05
Pudumjee Paper Products LtdPDMJEPAPERBSE SME/ NSE SMEEQNov 07, 2024150.74Nov 30, 202346.2142.03
Tgv Sraac LtdTGVSLBSE SMENov 07, 2024120.9Mar 27, 20032.25113
Kaynes Technology India LimitedKAYNESBSE SME/ NSE SMEEQNov 07, 20246037.95Dec 08, 20232275.855854.85
Mangalore Chemicals & Fertilizers Ltd.MANGCHEFERBSE SME/ NSE SMEEQNov 07, 2024163.48Jun 04, 202494.4141.1
Kapston Services LimitedKAPSTONNSE SMEEQNov 07, 2024319Mar 14, 2024110.05271.65
Hindware home innovation limited-reHINDWAR-REBSE SME/ NSE SMEBENov 07, 202475Nov 14, 20242824
Wpil Ltd.WPILBSE SMENov 07, 2024635Apr 18, 20010.95596.9
Entero Healthcare Solutions LimitedENTEROBSE SME/ NSE SMEEQNov 07, 20241584.25Mar 28, 20249701302.85
Vishnu Chemicals Ltd.VISHNUBSE SME/ NSE SMEEQNov 07, 2024559.65Mar 13, 2024247399.85
Welspun Corp LimitedWELCORPBSE SME/ NSE SMEEQNov 07, 2024806Jun 04, 2024440.15700.6
Tilaknagar Industries Ltd.TIBSE SME/ NSE SMEEQNov 07, 2024364.5Mar 13, 2024182.05348.8
Genesys International Corporation Ltd.GENESYSBSE SME/ NSE SMEEQNov 07, 2024865Nov 21, 2023304.4756.7
Eureka Forbes LtdEUREKAFORBBSE SME/ NSE SMEEQNov 07, 2024644Sep 11, 2024493.25557.7
Aditya Birla Sun Life AMC LimitedABSLAMCBSE SME/ NSE SMEEQNov 07, 2024838Nov 23, 2023442843.7
Shree Vasu Logistics LimitedSVLLNSE SMEBENov 07, 2024359.95Nov 15, 2023157310.5
Jubilant Pharmova LimitedJUBLPHARMABSE SME/ NSE SMEEQNov 07, 20241309.9Nov 15, 2023408.251138.5
Gala Precision Engineering LimitedGALAPRECBSE SME/ NSE SMEEQNov 07, 20241342.55Sep 18, 20246821070.35
EPACK Durable LimitedEPACKBSE SME/ NSE SMEBENov 07, 2024515Mar 28, 2024150.6391.95
Blue Jet Healthcare LimitedBLUEJETBSE SME/ NSE SMEEQNov 07, 2024568Dec 12, 2023319.5533.5
Precision Camshafts LtdPRECAMBSE SME/ NSE SMEEQNov 07, 2024342Jun 05, 2024172.65297.35
Igarashi Motors India Ltd.IGARASHIBSE SME/ NSE SMEEQNov 07, 2024817Mar 13, 2024402730.35
Dynamic Cables LtdDYCLBSE SME/ NSE SMEEQNov 07, 2024935Mar 14, 2024337.55931.85
Heranba Industries LimitedHERANBABSE SME/ NSE SMEEQNov 07, 2024562Jun 05, 2024280.4455.15
The Peria Karamalai Tea & Produce Company LimitedPKTEANSE SMEEQNov 07, 2024596.2Nov 23, 2023264.85528.2
Firstsource Solutions Ltd.FSLBSE SME/ NSE SMEEQNov 07, 2024390.85Nov 15, 2023159.55344.4
Arvind Smartspaces LtdARVSMARTBSE SME/ NSE SMEEQNov 07, 2024977.05Nov 16, 2023346.9952.4
Nuvama Wealth Management LimitedNUVAMABSE SME/ NSE SMEEQNov 07, 20247489.75Nov 15, 20232755.56485.1
Choice International Ltd.CHOICEINBSE SME/ NSE SMEEQNov 07, 2024539.9Dec 26, 2023214.9537.8
E2e Networks LimitedE2ENSE SMEBENov 07, 20245487.65Nov 15, 2023571.64412.55
Mankind Pharma LimitedMANKINDBSE SME/ NSE SMEEQNov 06, 20242874Dec 14, 202318212551.6
Windlas Biotech LimitedWINDLASBSE SME/ NSE SMEEQNov 06, 20241198.25Dec 18, 2023400.1961.7
Privi Speciality Chemicals LimitedPRIVISCLBSE SME/ NSE SMEEQNov 06, 20242017Mar 27, 20249751780.4
Shilchar Technologies Ltd.SHILCTECHBSE SMENov 06, 20248348Feb 27, 201335.157948.5
Elgi Rubber Company LimitedELGIRUBCONSE SMEEQNov 06, 2024139.95Mar 13, 202444.799.51
Ajmera Realty & Infra India Ltd.AJMERABSE SME/ NSE SMEEQNov 06, 2024999.8Nov 15, 2023401.45924.2
Nippon India Equity Hybrid Fund - Segregated Portfolio 2dividend Plandividend Reinvestment11DPRBSE SMENov 06, 202446.64Apr 01, 20210.0235.21
Gopal Snacks LimitedGOPALBSE SME/ NSE SMEEQNov 06, 2024520Jun 04, 2024301.05438.4
Waaree energies limitedWAAREEENERBSE SME/ NSE SMEEQNov 06, 20243743Oct 28, 202423002705.2
Piramal Pharma LimitedPPLPHARMABSE SME/ NSE SMEEQNov 06, 2024307.9Mar 15, 2024114.35250.15
Deepak Fertilisers & Petrochemicals Corporation Ltd.DEEPAKFERTBSE SME/ NSE SMEEQNov 06, 20241403.95Mar 13, 20244501276.3
Panacea Biotec Ltd.PANACEABIOBSE SME/ NSE SMEBENov 06, 2024395.95Jun 04, 2024112.35410
Updater Services LimitedUDSBSE SME/ NSE SMEEQNov 06, 2024438.6Jun 04, 2024244.5413.85
Deep Industries LimitedDEEPINDSBSE SME/ NSE SMEEQNov 06, 2024535Feb 13, 2024227.05504
Tips Industries Ltd.TIPSMUSICBSE SME/ NSE SMEEQNov 06, 2024950Jan 01, 2024335.95848.9
Wockhardt Ltd.WOCKPHARMABSE SME/ NSE SMEEQNov 06, 20241334.65Nov 15, 2023275.11233.4
Hind Rectifiers Ltd.HIRECTBSE SME/ NSE SMEEQNov 06, 20241279.25Jan 02, 2024512.051137.95
Gillette India Ltd.GILLETTEBSE SME/ NSE SMEEQNov 06, 202410633Dec 21, 20235956.059314.3
The Anup Engineering LtdANUPBSE SME/ NSE SMEEQNov 06, 20243681Dec 06, 20231243.983434.25
First Prev 2 of 26 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha