Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 2

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 2

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Aditya Birla Sun Life Amc LimitedABSLAMCBSE SME/ NSE SMEEQJul 18, 2024732.4Aug 21, 2023382.05676.4
Dodla Dairy LimitedDODLABSE SME/ NSE SMEEQJul 18, 20241238Jul 20, 2023625.31160.75
Prudent Corporate Advisory Services LimitedPRUDENTBSE SME/ NSE SMEEQJul 18, 20242156Jul 20, 20231056.12028.4
Motilal Oswal Mutual Fund - Motilal Oswal Most Shares Midcap 100 Etf- Growth OptionMOM100BSE SMEEQJul 18, 202463.6Jul 21, 202338.859.92
Sbi Life Insurance Company LtdSBILIFEBSE SME/ NSE SMEEQJul 18, 20241664.95Aug 03, 20231251.651647.7
Basf India Ltd.BASFBSE SME/ NSE SMEEQJul 18, 20245900Oct 23, 202324305467
Motilal Oswal S&p Bse Healthcare EtfMOHEALTHBSE SMEEQJul 16, 202439.4Jul 20, 202326.0638.45
Pritish Nandy Communications Ltd.PNCBSE SME/ NSE SMEEQJul 16, 202476.95Aug 14, 202335.3569.12
Glenmark Pharmaceuticals Ltd.GLENMARKBSE SME/ NSE SMEEQJul 16, 20241427Jul 20, 2023715.21412.95
Hdfc Nifty100 Low Volatility 30 EtfHDFCLOWVOLBSE SMEEQJul 16, 202420.7Oct 23, 20231319.87
Selan Exploration Technology Ltd.SELANBSE SME/ NSE SMEEQJul 16, 2024818Sep 01, 2023335.55714.1
Bombay Dyeing & Mfg.co.ltd.BOMDYEINGBSE SME/ NSE SMEEQJul 16, 2024231.54Aug 02, 2023108.3205.76
Allied Digital Services Ltd.ADSLBSE SME/ NSE SMEEQJul 16, 2024254Oct 26, 2023110.5217.82
Greenply Industries Ltd.GREENPLYBSE SME/ NSE SMEEQJul 16, 2024347Oct 26, 2023148.85302.65
Latent View Analytics LimitedLATENTVIEWBSE SME/ NSE SMEEQJul 16, 2024575Jul 28, 2023362521.05
Geojit Financial Services LtdGEOJITFSLBSE SME/ NSE SMEEQJul 16, 2024125.5Aug 17, 202345.8111.55
Nlc India LtdNLCINDIABSE SME/ NSE SMEEQJul 16, 2024311.8Jul 31, 2023106269.84
Shiva Texyarn Ltd.SHIVATEXBSE SME/ NSE SMEEQJul 16, 2024205Jul 25, 2023115181.7
Relicab Cable Manufacturing LtdRELICABBSE SMEJul 16, 2024121.65Aug 01, 202379118.05
Supreme Petrochem LimitedSPLPETROBSE SME/ NSE SMEEQJul 16, 2024926.6Jul 28, 2023409892.1
M.m.forgings Ltd.MMFLBSE SME/ NSE SMEEQJul 16, 2024729.8Oct 26, 2023412.5625.05
Ineos Styrolution India LtdSTYRENIXBSE SME/ NSE SMEEQJul 16, 20242731.2Aug 16, 2023991.252469.8
National Fertilizers Ltd.NFLBSE SME/ NSE SMEEQJul 16, 2024162.78Oct 26, 202365.05145.26
Indiabulls Ventures LimitedDHANIBSE SME/ NSE SMEEQJul 16, 202462.26Jul 21, 202332.554.36
Mirae Asset Nifty Next 50 Etf (manxt50etf)NEXT50BSE SMEEQJul 16, 2024757.98Oct 26, 2023431724.26
Icici Prudential Nifty Commodities EtfCOMMOIETFBSE SMEEQJul 16, 202495.53Oct 26, 202360.593.08
Servotech Power Systems LimitedSERVOTECHNSE SMEEQJul 16, 2024129.81Oct 10, 202369.5111.18
Ddev Plastiks Industries LtdDDEVPLASTIKBSE SMEJul 16, 2024450.5Aug 03, 202234.3392.3
Godawari Power & Ispat Ltd.GPILBSE SME/ NSE SMEEQJul 16, 20241223.95Jul 27, 2023530.651087.65
Abans Holdings LimitedAHLBSE SME/ NSE SMEEQJul 16, 2024562.45Jul 26, 2023258.25513.35
Sportking India LtdSPORTKINGBSE SME/ NSE SMEEQJul 16, 20241140.35Oct 26, 2023704.551002.6
Sunteck Realty Ltd.SUNTECKBSE SME/ NSE SMEEQJul 16, 2024699Jul 26, 2023351600.55
Uti Asset Management Company LimitedUTIAMCBSE SME/ NSE SMEEQJul 16, 20241112Aug 17, 2023731.2990.1
Axis Healthcare EtfAXISHCETFBSE SMEEQJul 16, 2024136Dec 04, 202385.7131.74
Blue Dart Express Ltd.BLUEDARTBSE SME/ NSE SMEEQJul 16, 20248980Mar 19, 20245486.68207.75
Prime Securities Ltd.PRIMESECUBSE SME/ NSE SMEEQJul 16, 2024262.88Jul 21, 2023128.1237.22
Lupin Ltd.LUPINBSE SME/ NSE SMEEQJul 16, 20241848Jul 25, 2023931.51786.65
Alembic Pharmaceuticals Ltd.APLLTDBSE SME/ NSE SMEEQJul 16, 20241119Jul 20, 2023662.051080.4
Tips Industries Ltd.TIPSINDLTDBSE SME/ NSE SMEEQJul 16, 2024595.95Aug 02, 2023280.15552.1
Insecticides (india) Ltd.INSECTICIDBSE SME/ NSE SMEEQJul 16, 2024809Jul 26, 2023422726.2
Lux Industries LtdLUXINDBSE SME/ NSE SMEEQJul 16, 20242024.8Mar 28, 20241071.751812.8
Career Point Ltd.CAREERPBSE SME/ NSE SMEEQJul 16, 2024474.95Jul 27, 2023174.8442.2
D B Corp LtdDBCORPBSE SME/ NSE SMEEQJul 16, 2024403.9Jul 20, 2023192350.75
Pix Transmissions Ltd.PIXTRANSBSE SME/ NSE SMEEQJul 16, 20241710Oct 30, 20231028.151492.9
B.l.kashyap And Sons Ltd.BLKASHYAPBSE SME/ NSE SMEEQJul 16, 2024110.29Aug 01, 202338.8100.16
Mukka Proteins LimitedMUKKABSE SME/ NSE SMEEQJul 16, 202456.56Jun 04, 20243048.48
Oracle Financial Services Software Ltd.OFSSBSE SME/ NSE SMEEQJul 16, 202411240Jul 27, 20233779.2510822.3
Castrol India Ltd.CASTROLINDBSE SME/ NSE SMEEQJul 16, 2024277.69Jul 21, 2023129.65246.94
Marksans Pharma Ltd.MARKSANSBSE SME/ NSE SMEEQJul 16, 2024197.05Oct 26, 202397.45185.37
Gail (india) Ltd.GAILBSE SME/ NSE SMEEQJul 16, 2024239.11Jul 20, 2023109.6219.76
Hatsun Agro Product Ltd.HATSUNBSE SME/ NSE SMEEQJul 16, 20241400Jun 04, 2024959.951246.55
Hbl Power Systems Ltd.HBLPOWERBSE SME/ NSE SMEEQJul 16, 2024684.65Jul 21, 2023164.55590.05
Nava Bharat Ventures Ltd.NAVABSE SME/ NSE SMEEQJul 16, 2024850Jul 25, 2023325775.65
Petronet Lng Ltd.PETRONETBSE SME/ NSE SMEEQJul 16, 2024355.75Nov 10, 2023191.7342.9
Colgate-palmolive (india) Ltd.COLPALBSE SME/ NSE SMEEQJul 16, 20243155Jul 20, 20231820.83120.95
Ismt Ltd.ISMTLTDBSE SME/ NSE SMEEQJul 16, 2024157.9Oct 26, 202368.2141.97
Motilal Oswal S&p Bse Enhanced Value EtfMOVALUEBSE SMEEQJul 16, 2024111Jul 20, 202356.2107.33
Uti Nifty Midcap 150 EtfNIFMID150BSE SMEEQJul 16, 2024217Oct 26, 2023141.57211.61
Essar Shipping Ltd.ESSARSHPNGBSE SME/ NSE SMEBEJul 16, 202471.54Jul 25, 202310.2564.56
Time Technoplast Ltd.TIMETECHNOBSE SME/ NSE SMEEQJul 16, 2024362.5Aug 14, 2023129.5323.25
Jubilant Foodworks LtdJUBLFOODBSE SME/ NSE SMEEQJul 16, 2024594Mar 14, 2024421.05560.15
Lic Housing Finance Ltd.LICHSGFINBSE SME/ NSE SMEEQJul 16, 2024826.75Jul 20, 2023383.4771.6
Chennai Petroleum Corporation Ltd.CHENNPETROBSE SME/ NSE SMEEQJul 16, 20241275Aug 21, 2023347.91035.75
Mindteck (india) Ltd.MINDTECKBSE SME/ NSE SMEEQJul 16, 2024411Aug 09, 2023119355.3
Wanbury Ltd.WANBURYBSE SME/ NSE SMEEQJul 16, 2024202.29Jul 20, 202346.7186.88
Nila Infrastructures Ltd.NILAINFRABSE SME/ NSE SMEEQJul 16, 202414.81Aug 18, 20234.912.63
Alembic Ltd.ALEMBICLTDBSE SME/ NSE SMEEQJul 16, 2024155.8Oct 09, 202374.15139.88
H.g. Infra Engineering LtdHGINFRABSE SME/ NSE SMEEQJul 16, 20241879.9Dec 27, 2023805.11691.85
Icici Prudential Nifty Financial Services Ex-bank EtfFINIETFBSE SMEEQJul 16, 202425.74Sep 26, 202316.525.13
Disa India Ltd.DISAQBSE SMEJul 16, 202420000Jan 02, 20024118346.2
Godrej Properties LtdGODREJPROPBSE SME/ NSE SMEEQJul 16, 20243402.7Aug 14, 20231495.33245.75
Deepak Fertilisers & Petrochemicals Corporation Ltd.DEEPAKFERTBSE SME/ NSE SMEEQJul 16, 2024804Mar 13, 2024450752.75
Hawkins Cookers Ltd.HAWKINCOOKBSE SMEJul 16, 20248650Mar 24, 200414.358558.45
Jasch Gauging Technologies LtdJGTLBSE SMEJul 16, 2024909.5Feb 13, 2024398.05777.55
Kotak Banking Etf - Dividend Payout OptionBANKNIFTY1BSE SMEEQJul 15, 2024552.4Oct 26, 2023429.13537.29
Dr.reddy's Laboratories Ltd.DRREDDYBSE SME/ NSE SMEEQJul 15, 20246884.95Oct 30, 20235205.556636
Nhpc Ltd.NHPCBSE SME/ NSE SMEEQJul 15, 2024118.4Jul 20, 202346.4106.27
Mirae Asset Esg Sector Leaders EtfESGBSE SMEEQJul 15, 202442Oct 26, 202330.9441.2
Grasim Industries Ltd.GRASIMBSE SME/ NSE SMEEQJul 15, 20242852.95Aug 25, 20231758.052743
Gpt Infraprojects Ltd.GPTINFRABSE SME/ NSE SMEBEJul 15, 2024204Jul 24, 202335.4163.05
Gkw LimitedGKWLIMITEDNSE SMEEQJul 15, 20243775Jul 20, 2023825.053249.45
Cambridge Technology Enterprises Ltd.CTEBSE SME/ NSE SMEBEJul 15, 2024147.6Aug 21, 202353.2123.83
Hdfc Asset Management Company LtdHDFCAMCBSE SME/ NSE SMEEQJul 15, 20244296.4Aug 04, 20232371.554066.15
Emcure Pharmaceuticals LimitedEMCUREBSE SME/ NSE SMEEQJul 15, 20241408.7Jul 10, 20241325.051351.45
Rail Vikas Nigam LtdRVNLBSE SME/ NSE SMEEQJul 15, 2024647Jul 20, 2023119.15613.75
Vardhman Holdings Ltd.VHLBSE SME/ NSE SMEEQJul 15, 20244553.7Dec 11, 202324254072.7
Ganesha Ecosphere Ltd.GANECOSBSE SME/ NSE SMEEQJul 15, 20241569.85Nov 03, 2023811.151440.6
Kellton Tech Solutions Ltd.KELLTONTECBSE SME/ NSE SMEEQJul 15, 2024184.3Oct 26, 202372.5150.35
Godrej Agrovet LtdGODREJAGROBSE SME/ NSE SMEEQJul 15, 2024876.7Oct 26, 2023446.35807.3
Apar Industries Ltd.APARINDSBSE SME/ NSE SMEEQJul 15, 20249099Jul 28, 20233303.258019.8
Ircon International LtdIRCONBSE SME/ NSE SMEEQJul 15, 2024351.6Jul 20, 202386316.1
Indian Renewable Energy Development Agency LimitedIREDABSE SME/ NSE SMEEQJul 15, 2024310Nov 29, 202350272.1
Hercules Hoists Ltd.HERCULESBSE SME/ NSE SMEEQJul 15, 2024656Oct 26, 2023285.9604.1
Ksb LtdKSBBSE SME/ NSE SMEEQJul 15, 20245300Jul 20, 20232151.754735.55
Sona Blw Precision Forgings LimitedSONACOMSBSE SME/ NSE SMEEQJul 15, 2024764.5Oct 25, 2023488.1693.5
Amj Land Holdings LtdAMJLANDBSE SME/ NSE SMEBEJul 15, 202465.31Aug 18, 202328.8555.67
Artemis Medicare Services LimitedARTEMISMEDBSE SME/ NSE SMEEQJul 15, 2024249Aug 11, 2023118.55216.38
Mps Ltd.MPSLTDBSE SME/ NSE SMEEQJul 15, 20242162Jul 31, 20231078.82064.7
Zomato LimitedZOMATOBSE SME/ NSE SMEEQJul 15, 2024232Jul 20, 202377.3218.89
Gi Engineering Solutions Ltd.TPHQBSE SME/ NSE SMEBEJul 15, 20241.86Aug 04, 20230.911.52
Triveni Engineering & Industries Ltd.TRIVENIBSE SME/ NSE SMEEQJul 15, 2024434.85Jun 04, 2024267.5395.95
Indian Railway Finance Corporation LimitedIRFCBSE SME/ NSE SMEEQJul 15, 2024229Jul 20, 202332.8205.77
Ge T&d India LtdGET&DBSE SME/ NSE SMEBEJul 15, 20241762Jul 31, 2023235.251515.35
Ttk Prestige Ltd.TTKPRESTIGBSE SME/ NSE SMEEQJul 15, 2024907.7Jun 04, 2024647.15889.35
Viceroy Hotels LimitedVHLTDBSE SME/ NSE SMEJul 15, 2024127.45Mar 31, 20200.78126.74
Universal Cables Ltd.UNIVCABLESBSE SME/ NSE SMEEQJul 15, 2024909.9Aug 16, 2023379.35859.7
State Trading Corporation Of India Ltd.STCINDIABSE SME/ NSE SMEEQJul 15, 2024202.69Jul 21, 202380170.32
Inox Wind Energy LimitedIWELBSE SME/ NSE SMEEQJul 15, 20248399.9Jul 21, 202323407496.1
Newgen Software Technologies LtdNEWGENBSE SME/ NSE SMEEQJul 15, 20241092Jul 20, 2023364.031004.35
Johnson Controls-hitachi Air Conditioning India LtdJCHACBSE SME/ NSE SMEEQJul 15, 20242115.9Aug 08, 20239381944.55
Agi Infra LtdAGIILBSE SME/ NSE SMEEQJul 15, 2024929.5Jul 15, 2024840877.2
Aurobindo Pharma Ltd.AUROPHARMABSE SME/ NSE SMEEQJul 15, 20241409.9Jul 20, 2023748.051330.8
Bpl Ltd.BPLBSE SME/ NSE SMEBEJul 15, 2024147.85Jul 24, 202359.3126.19
Zensar Technologies Ltd.ZENSARTECHBSE SME/ NSE SMEEQJul 15, 2024839.5Jul 20, 2023435.1747.55
Trent Ltd.TRENTBSE SME/ NSE SMEEQJul 15, 20245754.95Aug 03, 20231670.45166.35
Lic Mf Nifty Midcap 100 EtfLICNMID100BSE SMEEQJul 15, 202459Mar 14, 202444.157.5
Ujaas Energy LimitedUELBSE SME/ NSE SMEJul 15, 2024282.7Aug 24, 20232288.77
Uti Nifty Next 50 EtfUTINEXT50BSE SMEEQJul 15, 202480.6Aug 21, 202344.8576.07
Hariom Pipe Industries LimitedHARIOMPIPEBSE SME/ NSE SMEEQJul 15, 2024742.7Mar 14, 2024440.05664.45
Mirae Asset Nifty Midsmallcap400 Momentum Quality 100 EtfMIDSMALLBSE SMEEQJul 15, 202457Jun 05, 202445.553.12
Cantabil Retail India Ltd.CANTABILBSE SME/ NSE SMEEQJul 15, 2024309.5Mar 13, 2024180.55282.82
Emudhra LimitedEMUDHRABSE SME/ NSE SMEEQJul 15, 2024921Jan 10, 2024415864.35
Sun Tv Network Ltd.SUNTVBSE SME/ NSE SMEEQJul 15, 2024823.45Jul 20, 2023511.85785.3
Sheetal Cool Products LtdSCPLBSE SME/ NSE SMEEQJul 15, 2024634.5Feb 06, 2024318.25435.1
Safari Industries (india) Ltd.SAFARIBSE SME/ NSE SMEEQJul 15, 20242350Jul 28, 202314002054.85
Metropolis Healthcare LtdMETROPOLISBSE SME/ NSE SMEEQJul 15, 20242117.5Aug 25, 202312961977.95
Godfrey Phillips India Ltd.GODFRYPHLPBSE SME/ NSE SMEEQJul 15, 20244821.3Jul 21, 202316204208.4
Veto Switchgears And Cables LtdVETOBSE SME/ NSE SMEEQJul 15, 2024157Jul 31, 2023105137.73
Sbi Mutual Fund - Sbi - Etf Bse 100SETFBSE100BSE SMEJul 15, 2024295.73Jun 23, 201570.1281.66
Vardhman Textiles Ltd.VTLBSE SME/ NSE SMEEQJul 15, 2024585Aug 07, 2023334.4521.55
Route Mobile LimitedROUTEBSE SME/ NSE SMEEQJul 15, 20241942.45Jun 04, 20241386.051763.6
Hdfc Mutual FundHDFCNEXT50BSE SMEEQJul 15, 202476.9Oct 26, 202342.972.21
Gmr Power And Urban Infra LimitedGMRP&UIBSE SME/ NSE SMEEQJul 15, 2024107.5Aug 02, 202318.895.81
Dr. Lal Pathlabs LtdLALPATHLABBSE SME/ NSE SMEEQJul 15, 20243055Mar 19, 20241943.72993.85
Ind-swift Laboratories Ltd.INDSWFTLABBSE SME/ NSE SMEEQJul 15, 2024147.2Oct 26, 202381.85130.35
Jubilant Ingrevia LimitedJUBLINGREABSE SME/ NSE SMEEQJul 15, 2024617Jul 25, 2023399559.5
V2 Retail Ltd.V2RETAILBSE SME/ NSE SMEBEJul 15, 2024818.45Jul 26, 2023120765.85
Ifci Ltd.IFCIBSE SME/ NSE SMEEQJul 15, 202478.9Jul 21, 202312.4568.23
Shipping Corporation Of India Land And Assets LimitedSCILALBSE SME/ NSE SMEEQJul 12, 2024108.55Mar 27, 20243693.23
Motilal Oswal Nifty 200 Momentum 30 EtfMOMOMENTUMBSE SMEEQJul 12, 202476.1Aug 11, 202342.770.55
Rec LtdRECLTDBSE SME/ NSE SMEEQJul 12, 2024654Jul 21, 2023160.4598.4
Deep Industries LimitedDEEPINDSBSE SME/ NSE SMEEQJul 12, 2024338.4Jul 21, 2023209.8296.25
Kriti Industries (india) Ltd.KRITIBSE SME/ NSE SMEEQJul 12, 2024215Nov 13, 202388.4185.72
Rashi Peripherals LimitedRPTECHBSE SME/ NSE SMEEQJul 12, 2024474.9Jun 04, 2024282.2406.75
Isgec Heavy Engineering LtdISGECBSE SME/ NSE SMEEQJul 12, 20241523.05Oct 26, 20236561387.95
Rashtriya Chemicals & Fertilizers Ltd.RCFBSE SME/ NSE SMEEQJul 12, 2024244.9Aug 14, 2023105.25214.03
Stanley Lifestyles LimitedSTANLEYBSE SME/ NSE SMEEQJul 12, 2024627.5Jun 28, 2024470.2557.95
Essel Propack Ltd.EPLBSE SME/ NSE SMEEQJul 12, 2024241.9Jun 05, 2024169.6221.23
Liberty Shoes Ltd.LIBERTSHOEBSE SME/ NSE SMEEQJul 12, 2024449Aug 14, 2023224.95388.4
Housing And Urban Development Corporation LtdHUDCOBSE SME/ NSE SMEEQJul 12, 2024353.7Jul 20, 202359.3318
First Prev 2 of 17 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha