Compare Articles Reports Glossary Complaints

Mainline 52 Weeks High/Low | Page 17

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Search Stock Quotes:

Mainline 52 Weeks High/Low Data | Page 17

Security Name	Symbol	Exchange	Series	52 Weeks High Date	52 Weeks High	52 Weeks Low Date	52 Weeks Low	Current Market Price
Paushak Ltd.	PAUSHAKLTD	BSE SME		Apr 11, 2022	12400	Mar 26, 2024	4464	5492.05
Vikas Proppant & Granite Ltd	VIKASPROP	BSE SME/ NSE SME	BZ	Apr 11, 2022	2.25	Apr 10, 2023	0.4	0.9
Punjab Alkalies & Chemicals Ltd.	PRIMO	BSE SME		Jan 25, 2022	351.7	Jun 04, 2024	33	36.38
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Monthly Dividend Plan(issue Price: 0.01)	08MPD	BSE SME		Jan 24, 2022	9.72	Apr 29, 2024	1.55	1.94
Transpek Industry Ltd.	TRANSPEK	BSE SME		Nov 10, 2021	2695	Jun 05, 2024	1510	1712.5
Reliance Equity Savings Fund - Segregated Portfolio 1 - Dividend Plan	NIESSPJ	BSE SME		Jul 01, 2021	144.25	Jan 03, 2024	12.03	12.04
Nippon India Equity Hybrid Fund - Segregated Portfolio 2dividend Plandividend Payout	11DPD	BSE SME		Jun 25, 2021	12.92	May 27, 2024	1.71	2
Reliance Equity Hybrid Fund - Segregated Portfolio 1 - Direct Growth Plan	NIEHSPG	BSE SME		May 31, 2021	14.84	Nov 15, 2023	1.81	2.34
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Growth Plan(issue Price: 0.01)	08GPG	BSE SME		May 20, 2021	12.83	Apr 04, 2024	0.7	0.73
Reliance Equity Hybrid Fund - Segregated Portfolio 1 - Dividend Plan	NIEHSPH	BSE SME		Mar 19, 2021	5.42	Jul 16, 2024	0.99	1.09
Reliance Equity Hybrid Fund - Segregated Portfolio 1 - Dividend Plan	NIEHSPJ	BSE SME		Mar 17, 2021	27.65	Jul 16, 2024	3.05	3.05
Nippon India Equity Hybrid Fund - Segregated Portfolio 2monthly Dividend Plandividend Payout	11MPD	BSE SME		Dec 15, 2020	10.69	Jun 05, 2024	0.93	1.16
Nippon India Equity Hybrid Fund - Segregated Portfolio 2direct Growth Plan Growth Optiongrowth	11AGG	BSE SME		Sep 03, 2020	53.8	Apr 03, 2024	6.27	8.58
Nippon India Equity Hybrid Fund - Segregated Portfolio 2growth Plan Growth Optiongrowth	11GPG	BSE SME		Jul 08, 2020	17.19	May 13, 2024	0.72	0.83
Reliance Equity Hybrid Fund - Segregated Portfolio 1 - Growth Plan	NIEHSPD	BSE SME		Feb 05, 2020	15.63	Jul 08, 2024	0.61	0.73
Parenteral Drugs (india) Ltd.	PARENTLD	BSE SME/ NSE SME		Nov 10, 2010	399.95	Jul 10, 2023	3.42	2.9
Parenteral Drugs (india) Ltd.	PARENTLD	BSE SME/ NSE SME		Nov 10, 2010	399.95	Jul 10, 2023	3.42	4.25
Pae Ltd.	PAEL	BSE SME/ NSE SME		Oct 20, 1994	140	Jul 01, 2024	4.11	7.05
Pradip Overseas Ltd	PRADIP	BSE SME/ NSE SME						1.15
Gb Global Limited	GBGLOBAL	BSE SME/ NSE SME						9.3
Ksk Energy Ventures Ltd.	KSK	BSE SME/ NSE SME						0.57
Vl E-governance & It Solutions Limited	VLEGOV	BSE SME/ NSE SME	EQ					90.44
Niit Learning Systems Limited	NIITMTS	BSE SME/ NSE SME	BE					471.15
Axis Capital Builder Fund - Series 4 (1582 Days) -direct Plan - Growth Option	AXISCCDGG	BSE SME						10.9
Max Estates Limited	MAXESTATES	BSE SME/ NSE SME	EQ					537.8
Meghmani Organics Ltd.	MEGH	BSE SME/ NSE SME						138.25
United Bank Of India	UNITEDBNK	BSE SME/ NSE SME
Vl E-governance & It Solutions Limited	VLEGOV	BSE SME/ NSE SME	BE					90.44
Prabhat Dairy Ltd	PRABHAT	BSE SME/ NSE SME						99.6
Sanghvi Forging And Engineering Ltd.	SANGHVIFOR	BSE SME/ NSE SME						16.4
Niit Learning Systems Limited	NIITMTS	BSE SME/ NSE SME	EQ					471.15
Max Estates Limited	MAXESTATES	BSE SME/ NSE SME	BE					537.8
Standard Chartered Plc	STAN	BSE SME
First Prev 17 of 17

		Compare

Compare

More Stock Market reports ...List of all reports