Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 16

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 16

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Bata India Ltd.BATAINDIABSE SME/ NSE SMEEQAug 08, 20231771.45Jun 04, 202412691523.8
Motor & General Finance Ltd.MOTOGENFINBSE SME/ NSE SMEEQAug 08, 202351.8Nov 29, 202328.7538.6
Vaxtex Cotfab Limited-reVCL-RENSE SMEBEAug 08, 20230.25Aug 11, 20230.050.15
Indigo Paints LimitedINDIGOPNTSBSE SME/ NSE SMEEQAug 08, 20231679.95Mar 28, 202412501452.8
Sbi Cards And Payment Services LimitedSBICARDBSE SME/ NSE SMEEQAug 08, 2023892.85Jun 04, 2024647.95718.6
Rajnish Wellness LtdRAJNISHBSE SMEAug 08, 202315.3Jul 12, 20244.324.57
Weizmann Forex Ltd.DELPHIFXBSE SME/ NSE SMEEQAug 08, 2023473.15Mar 28, 2024216.15203.44
Sree Rayalaseema Hi-strength Hypo Ltd.SRHHYPOLTDBSE SME/ NSE SMEEQAug 08, 2023814Jun 04, 2024441567.85
Shivalik Rasayan LtdSHIVALIKBSE SME/ NSE SMEEQAug 07, 2023893Mar 14, 2024492.9627.7
Baid Leasing And Finance Co.ltd.BAIDFINBSE SME/ NSE SMEEQAug 07, 202346.5Jul 05, 202416.8817.34
Venky's (india) Ltd.VENKEYSBSE SME/ NSE SMEEQAug 07, 20232314.9Mar 28, 202415311799.5
Ikio Lighting LimitedIKIOBSE SME/ NSE SMEEQAug 07, 2023437.7Jun 04, 2024245.45300.9
Monte Carlo Fashions LtdMONTECARLOBSE SME/ NSE SMEEQAug 07, 2023918Jun 05, 2024565635
Uniparts India LtdUNIPARTSBSE SME/ NSE SMEEQAug 04, 2023722.65Jun 04, 2024454501.75
Shreeoswal Seeds And Chemicals LimitedOSWALSEEDSNSE SMEEQAug 04, 202363.17Jun 05, 202423.2525.23
Zim Laboratories LtdZIMLABBSE SME/ NSE SMEEQAug 04, 2023152.7Mar 13, 202489.5106.91
Borosil LimitedBOROLTDBSE SME/ NSE SMEEQAug 03, 2023482.2Jun 04, 2024285.25352.5
Bansal Roofing Products LtdBRPLBSE SMEAug 03, 2023129Jun 05, 202467.7786.32
Expleo Solutions LtdEXPLEOSOLBSE SME/ NSE SMEEQAug 02, 20231777.2Jun 04, 20241145.91255.1
Dreamfolks Services LimitedDREAMFOLKSBSE SME/ NSE SMEEQAug 02, 2023847Jun 05, 2024440467.75
POWERGRID Infrastructure Investment TrustPGINVITBSE SME/ NSE SMEAug 01, 2023119.05Mar 15, 202491100.09
Akshar Spintex LtdAKSHARBSE SME/ NSE SMEEQAug 01, 20237.08Apr 01, 20242.152.2
Fusion Micro Finance LtdFUSIONBSE SME/ NSE SMEEQAug 01, 2023691Jun 05, 2024416.2433.65
Valiant Organics LtdVALIANTORGBSE SME/ NSE SMEEQAug 01, 2023557.8Jun 04, 2024368.1375.9
Mirae Asset Hang Seng Tech EtfMAHKTECHBSE SMEEQAug 01, 202316.38Feb 01, 202411.6513.67
Polyplex Corporation Ltd.POLYPLEXBSE SME/ NSE SMEEQAug 01, 20231323Jun 04, 2024751.651011.8
Aether Industries LimitedAETHERBSE SME/ NSE SMEEQAug 01, 20231108.75Mar 27, 2024761.55881.1
Tarsons Products LimitedTARSONSBSE SME/ NSE SMEEQAug 01, 2023615.5Jun 04, 2024389.1475.85
Ugar Sugar Works Ltd.UGARSUGARBSE SME/ NSE SMEEQAug 01, 2023135.9Mar 13, 202464.0577.73
POWERGRID Infrastructure Investment TrustPGINVITBSE SME/ NSE SMEAug 01, 2023119.05Mar 15, 20249195.65
Kirloskar Ferrous Industries Ltd.KIRLFERBSE SME/ NSE SMEEQAug 01, 2023534Oct 24, 2022257.1452.2
La Opala Rg Ltd.LAOPALABSE SME/ NSE SMEEQAug 01, 2023479.75Jun 04, 2024290.4315.4
Rupa & Company Ltd.RUPABSE SME/ NSE SMEEQAug 01, 2023308.65Jun 04, 2024226.85274.1
Monnet Ispat & Energy Ltd.JSWISPLBSE SME/ NSE SMEEQAug 01, 202339.6Sep 28, 202226.2539
Nilkamal Ltd.NILKAMALBSE SME/ NSE SMEEQJul 31, 20232805Mar 28, 202416901931.65
Medplus Health Services LimitedMEDPLUSBSE SME/ NSE SMEEQJul 31, 2023978Feb 14, 2024598.6671.85
Jagsonpal Pharmaceuticals Ltd.JAGSNPHARMBSE SME/ NSE SMEEQJul 31, 2023514.85Mar 27, 2024273.6345.85
Mrc Exim LtdMRCAGROBSE SMEJul 28, 202321.8Mar 14, 202410.7212.63
Bharat Gears Ltd.BHARATGEARBSE SME/ NSE SMEEQJul 28, 2023135Jun 04, 202496.5107.88
Surevin Bpo Services LimitedWEWINBSE SME/ NSE SMEEQJul 28, 2023109.45Jun 19, 20233775.01
Delta Corp Ltd.DELTACORPBSE SME/ NSE SMEEQJul 28, 2023204.45Jun 04, 2024104.45134.45
Kovai Medical Center & Hospital Ltd.KOVAIBSE SME/ NSE SMEEQJul 27, 20232850Oct 31, 202214752576.65
Oriental Aromatics LtdOALBSE SME/ NSE SMEEQJul 27, 2023503.2Mar 22, 2024293448.3
Mirae Asset Nifty Bank EtfBANKETFBSE SMEEQJul 26, 2023553.25Oct 18, 2023421526.48
Adani Wilmar LimitedAWLBSE SME/ NSE SMEEQJul 26, 2023422.7Nov 20, 2023285.8319.95
TCI Express LimitedTCIEXPBSE SME/ NSE SMEEQJul 26, 20231655Mar 14, 2024997.851172.4
Nacl Industries LtdNACLINDBSE SME/ NSE SMEEQJul 26, 202390Mar 27, 202455.5566.39
Sahyog Multibase LtdBESTAGROBSE SME/ NSE SMEEQJul 25, 20231214.4Jun 04, 2024490.85593.4
Goodyear India Ltd.GOODYEARBSE SME/ NSE SMEEQJul 25, 20231451Oct 28, 20221005.11273.7
Dangee Dums LimitedDANGEENSE SMEEQJul 25, 202314.45Jul 19, 20247.257.3
Captain Pipes LtdCAPPIPESBSE SMEJul 25, 202328.2Mar 13, 202414.117.89
Swiss Glascoat Equipments Ltd.HLEGLASBSE SME/ NSE SMEEQJul 25, 2023666.8Jun 04, 2024400431.3
De Nora India Ltd.DENORABSE SME/ NSE SMEEQJul 25, 20232322Jan 24, 20241293.21790.8
Mangalam Organics LimitedMANORGBSE SME/ NSE SMEEQJul 25, 2023479Mar 28, 2024270441.1
Mahindra & Mahindra Financial Services Ltd.M&MFINBSE SME/ NSE SMEEQJul 25, 2023325.35Oct 30, 2023237.35290.25
Aarti Drugs Ltd.AARTIDRUGSBSE SME/ NSE SMEEQJul 25, 2023645.75Mar 28, 2024431.05513.15
Asian Paints Ltd.ASIANPAINTBSE SME/ NSE SMEEQJul 24, 20233568May 10, 20242670.12946.05
Future Lifestyle Fashions LtdFLFLBSE SME/ NSE SMEBZJul 24, 20236.35Apr 25, 20241.84.75
Tanla Solutions Ltd.TANLABSE SME/ NSE SMEEQJul 24, 20231317.95Mar 13, 2024782.05970.1
Future Retail LtdFRETAILBSE SME/ NSE SMEBZJul 24, 20233.95Mar 28, 202426.35
Galactico Corporate Services LtdGALACTICOBSE SMEJul 24, 20238.59Nov 10, 20233.253.93
Itc Ltd.ITCBSE SME/ NSE SMEEQJul 24, 2023499.7Mar 12, 2024399.35474.55
Kenvi Jewels LtdKENVIBSE SMEJul 24, 202313.5Mar 14, 20244.765.33
Kotak Mahindra Bank Ltd.KOTAKBANKBSE SME/ NSE SMEEQJul 21, 20231987.75May 03, 20241543.851821.6
Riddhi Corporate Services LtdRIDDHICORPBSE SMEJul 21, 2023202.95Jul 19, 20247376.87
Indiamart Intermesh LtdINDIAMARTBSE SME/ NSE SMEEQJul 21, 20233335.55Jun 04, 202422302798.2
Upl LimitedUPLBSE SME/ NSE SMEEQJul 20, 2023643.7Mar 14, 2024447.8542.6
Orient Bell LimitedORIENTBELLBSE SME/ NSE SMEEQJul 20, 2023527.95Mar 14, 2024302375.4
Debock Sales And Marketing LimitedDILNSE SMEEQJul 20, 202315.65Jun 04, 20246.957.2
Rossari Biotech LimitedROSSARIBSE SME/ NSE SMEEQJul 20, 2023899.9Mar 26, 2024656.95801.2
Aptech Ltd.APTECHTBSE SME/ NSE SMEEQJul 20, 2023356.3Jun 04, 2024200.6204.39
Bajaj Electricals Ltd.BAJAJELECBSE SME/ NSE SMEEQJul 20, 20231299.9Jun 04, 2024820.15992.95
Mold-tek Packaging LimitedMOLDTKPACBSE SME/ NSE SMEEQJul 20, 20231069.95Jun 04, 2024714.6781.8
Globus Spirits Ltd.GLOBUSSPRBSE SME/ NSE SMEEQJul 20, 20231216Mar 28, 2024661.3835.05
Shriram Pistons & Rings LimitedSHRIPISTONNSE SMEEQJul 20, 20232282Oct 26, 2023948.91927.75
Infobeans Technologies LimitedINFOBEANBSE SME/ NSE SMEEQJul 20, 2023519Mar 28, 2024361.65438
Bombay Super Hybrid Seeds LimitedBSHSLNSE SMEEQJul 20, 2023305Jun 04, 2024183196.69
Avalon Technologies LimitedAVALONBSE SME/ NSE SMEEQJul 20, 2023669.7Aug 17, 2023449.25514.1
Ideaforge Technology LimitedIDEAFORGEBSE SME/ NSE SMEEQJul 20, 20231217Jun 04, 2024618.8785.4
Shivalik Bimetal Controls Ltd.SBCLBSE SME/ NSE SMEEQJul 20, 2023729.25Mar 14, 2024460640.9
Sharda Cropchem LtdSHARDACROPBSE SME/ NSE SMEEQJul 20, 2023548.8Mar 27, 2024318.05495.35
Hinduja Global Solutions Ltd.HGSBSE SME/ NSE SMEEQJul 20, 20231078.95Mar 27, 2024718.8873.05
Novartis India Ltd.NOVARTINDBSE SME/ NSE SMEEQJul 19, 2023909Mar 20, 2023537672.25
Shree Ram Pro Ltd-reSRPL-RENSE SMEBEJul 17, 20230.4Aug 07, 20230.050.1
Permanent Magnets Ltd.PERMAGNBSE SMEJul 13, 20231689.2Jul 17, 200111050.05
Shree Ram Proteins LimitedSRPLNSE SMEBEJul 12, 20233.3Dec 11, 20230.951.02
Roxy Exports LtdREMLIFEBSE SMEJul 03, 20234547.8Jun 27, 202458.518.69
Nandani Creation LimitedJAIPURKURTNSE SMEBEJun 30, 202397.7Mar 15, 202441.839.82
Brightcom Group LtdBCGBSE SME/ NSE SMEEQJun 22, 202336.45May 02, 20239.3514.7
Eureka Forbes LtdEUREKAFORBEBSE SMEJun 21, 2023598.75Jun 04, 2024397.15483.7
Debock Industries Ltd-reDIL-RENSE SMEBEJun 16, 20231.5Jun 14, 20230.41.2
North Ea Ca Co Ltd-reNECLTD-REBSE SME/ NSE SMEBEJun 15, 20231.4Jun 27, 20230.250.35
Compuage Infocom Ltd.COMPINFOBSE SME/ NSE SMEBZJun 14, 202317.1Apr 01, 2024411.8
Max Ventures And Industries LtdMAXVILBSE SME/ NSE SMEEQJun 13, 2023219.4Aug 08, 2022102216.2
Shree Ram Mul-tec Ltd-reSHRERA-REBSE SME/ NSE SMEBEJun 12, 20232.65Jun 15, 20230.40.6
Marshall Machines LimitedMARSHALLNSE SMEBEJun 01, 202363.16Apr 01, 202422.8538.93
Moongipa Securities LtdSGFINBSE SMEMay 26, 2023748Jul 10, 2024325395.75
Power & Instrumentation (gujarat) LimitedPIGLBSE SME/ NSE SMEBEMay 17, 202393.45Sep 13, 202336.2578.51
Sanco Industries LimitedSANCONSE SMEBZMay 17, 202310.15Mar 28, 20243.959.2
Dj Mediaprint & Logistics LtdDJMLBSE SME/ NSE SMEEQMay 16, 2023209Mar 13, 2024128345.5
Future Consumer LtdFCONSUMERBSE SME/ NSE SMEBEMay 08, 20231.35Apr 03, 20230.450.86
Nirlon Ltd.NIRLONBSE SMEMay 04, 2023418.5Mar 05, 19991423.45
Housing Development Finance Corp.ltd.HDFCBSE SME/ NSE SMEEQMay 04, 20232867Jul 01, 20222133.12724.3
Reliance Equity Savings Fund - Segregated Portfolio 1 - Bonus PlanNIESSPABSE SMEMay 03, 2023271.9May 15, 202440.6236.65
Rushil Decor Limited-reRUSHI-RE1BSE SME/ NSE SMEBEMay 02, 2023140May 05, 202385.290.15
Som Dist & Brew Ltd-reSDBL-RE1BSE SME/ NSE SMEBEApr 26, 202338.6Apr 26, 20232039.15
Cmi Ltd.CMICABLESBSE SME/ NSE SMEBZApr 24, 202313.8Sep 18, 20235.154.72
Cmi Ltd.CMICABLESBSE SME/ NSE SMEBZApr 24, 202313.8Sep 18, 20235.157.05
Bohra Industries LimitedBOHRAINDNSE SMEBEApr 20, 2023110.05Mar 28, 202417.516.69
Bohra Industries LimitedBOHRAINDNSE SMEBEApr 20, 2023110.05Mar 28, 202417.514.29
Pnb Housing Fin Ltd-rePNB-REBSE SME/ NSE SMEBEApr 13, 2023154.8Apr 18, 2023122147.9
Setubandhan Infrastructure LtdSETUINFRABSE SME/ NSE SMEBZApr 13, 20231.2Apr 01, 20240.552.2
Sintex Plastics Technology LtdSPTLBSE SME/ NSE SMEBEApr 11, 20232.4Apr 01, 20240.951.2
Sintex Plastics Technology LtdSPTLBSE SME/ NSE SMEBEApr 11, 20232.4Apr 01, 20240.951.06
Sepc Limited-reSEPC-REBSE SME/ NSE SMEBEApr 10, 20231.4Apr 13, 20230.250.1
Jaypee Infratech LtdJPINFRATECBSE SME/ NSE SMEMar 06, 20231.3Mar 06, 20231.222.55
Equitas Holdings LtdEQUITASBSE SME/ NSE SMEFeb 01, 2023125.55Feb 01, 2023116.5120.3
National Steel & Agro Industries Ltd.NATNLSTEELBSE SME/ NSE SMEBEJan 27, 20235.1Jun 08, 20222.83.95
Imp Powers Ltd.INDLMETERBSE SME/ NSE SMEBZJan 19, 20237.8May 22, 20232.917.9
Dharani Sugars & Chemicals Ltd.DHARSUGARBSE SME/ NSE SMEBZDec 21, 202213.85May 30, 20237.5511.55
Jindal Cotex Ltd.JINDCOTBSE SME/ NSE SMENov 28, 20222.68Nov 28, 20222.63.7
Jindal Cotex Ltd.JINDCOTBSE SME/ NSE SMENov 28, 20222.68Nov 28, 20222.62.5
Mindtree Ltd.MINDTREEBSE SME/ NSE SMENov 21, 20223506.45Nov 22, 202233813433.85
Reliance Equity Savings Fund - Segregated Portfolio 1 - Direct Dividend PlanNIESSPCBSE SMENov 21, 202211.45Mar 06, 20244.675.17
Lancer Container Lines LtdLANCERBSE SME/ NSE SMEEQNov 16, 2022259Jun 20, 202288.3149.7
Reliance Equity Savings Fund - Segregated Portfolio 1 - Direct Growth PlanNIESSPEBSE SMENov 16, 20229.33May 16, 20241.262.15
Ujaas Energy LimitedUJAASBSE SME/ NSE SMEEQNov 10, 20223.25Apr 03, 20231.72.25
Reliance Equity Savings Fund - Segregated Portfolio 1 - Dividend PlanNIESSPKBSE SMENov 10, 2022297.05Jun 13, 202430.0143.93
Nippon India Equity Hybrid Fund - Segregated Portfolio 2direct Monthly Dividend Plandividend Payout11AMDBSE SMESep 21, 202248Mar 01, 20248.5816.8
Tgv Sraac LtdTGVSLBSE SMESep 21, 2022182Jun 04, 202474.1992.93
Gujarat Sidhee Cement Ltd.GSCLCEMENTBSE SME/ NSE SMEEQSep 20, 202251.5Jun 20, 202225.333.1
Srei Infrastructure Finance Ltd.SREINFRABSE SME/ NSE SMEBESep 09, 20225.6Aug 09, 20231.854.6
Gammon Infrastructure Projects Ltd.AJRINFRABSE SME/ NSE SMEBZSep 09, 20222.1Jul 31, 20230.51.3
B.c. Power Controls LtdBCPBSE SME/ NSE SMEEQSep 06, 20226.5Mar 20, 20233.354.45
Jbf Industries Ltd.JBFINDBSE SME/ NSE SMEBZSep 06, 202214.5Aug 14, 20232.98.25
Ritesh Properties & Industries Ltd.HAMPTONBSE SMEAug 25, 2022555Jun 04, 202426.0830.79
Reliance Equity Hybrid Fund - Segregated Portfolio 1 - Direct Quarterly Dividend PlanNIEHSPIBSE SMEAug 04, 20225.17Nov 29, 202311.85
Jump Networks LtdWINPROBSE SME/ NSE SMEEQAug 02, 20226.4Apr 05, 20232.152.6
Consolidated Construction Consortium LimitedCCCLBSE SME/ NSE SMEBEMay 12, 20222.7Apr 05, 20231.151.5
Gallantt Ispat Ltd.GALLISPATBSE SME/ NSE SMEMay 10, 202275.9Apr 18, 202252.2564.15
Mohota Industries LtdMOHOTAINDBSE SME/ NSE SMEBZApr 25, 20227.1Apr 10, 20234.25.9
Mohota Industries LtdMOHOTAINDBSE SME/ NSE SMEBZApr 25, 20227.1Apr 10, 20234.24.6
Shyam Telecom Ltd.SHYAMTELBSE SME/ NSE SMEEQApr 25, 202217.4Jun 10, 20225.914.92
Vikas Wsp Ltd.VIKASWSPBSE SME/ NSE SMEBZApr 22, 20223.6Mar 29, 20230.953.55
Spicejet Ltd.SPICEJETBSE SME/ NSE SMEEQApr 21, 202257Mar 31, 202329.831.7
Gcm Securities LtdGCMSECUBSE SMEApr 19, 20224.19Aug 16, 20221.920.98
Gcm Securities LtdGCMSECUBSE SMEApr 19, 20224.19Aug 16, 20221.920.98
Shiva Cement Ltd.SHIVACEMBSE SMEApr 12, 202267Mar 20, 202440.3547.6
Paushak Ltd.PAUSHAKLTDBSE SMEApr 11, 202212400Mar 26, 202444645492.05
Vikas Proppant & Granite LtdVIKASPROPBSE SME/ NSE SMEBZApr 11, 20222.25Apr 10, 20230.40.9
First Prev 16 of 17 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha