Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 15

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 15

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Divgi Torqtransfer Systems LimitedDIVGIITTSBSE SME/ NSE SMEEQOct 13, 20231150Jun 20, 2024639.15683.4
Hsil Ltd.AGIBSE SME/ NSE SMEEQOct 13, 20231089Jul 26, 2023575778.1
Dcm Financial Services Ltd.DCMFINSERVBSE SME/ NSE SMEEQOct 13, 20237.45Aug 31, 20233.96.17
Vip Clothing LtdVIPCLOTHNGBSE SME/ NSE SMEBEOct 12, 202359.7Jun 04, 202428.646.45
Marshall Machines Ltd-reMARSHAL-RENSE SMEBEOct 11, 202310Oct 13, 20233.151.9
Raw Edge Industrial Solutions LtdRAWEDGEBSE SMEOct 11, 202356.33Mar 13, 202427.2237.3
International Paper Appm LimitedANDHRAPAPBSE SME/ NSE SMEEQOct 11, 2023674.9Aug 08, 2023407.05569.3
Muthoot Capital Services Ltd.MUTHOOTCAPBSE SME/ NSE SMEEQOct 11, 2023460Mar 28, 2024262304.05
Ruchi Infrastructure Ltd.RUCHINFRABSE SME/ NSE SMEEQOct 11, 202318.7Jul 31, 20238.114.5
Omkar Speciality Chemicals Ltd.OMKARCHEMBSE SME/ NSE SMEBZOct 10, 202311.9Mar 28, 20245.6525.2
Foods & Inns Ltd.FOODSINBSE SME/ NSE SMEEQOct 10, 2023222.2Mar 13, 2024126.3146.51
S. M. Gold LtdSMGOLDBSE SMEOct 06, 202323.88Aug 18, 202313.4617.14
K&r Rail Engineering LtdKRRAILBSE SMEOct 06, 2023863.35Jun 06, 2024425.85487.8
Bajaj Finance LimitedBAJFINANCEBSE SME/ NSE SMEEQOct 06, 20238192Mar 06, 20246187.86932.3
Neogen Chemicals LtdNEOGENBSE SME/ NSE SMEEQOct 05, 20231859.3Mar 28, 202411761557.3
Som Distilleries & Breweries Ltd.SDBLBSE SME/ NSE SMEEQOct 05, 2023156Mar 13, 202486.46110.11
Bhandari Hosiery-reBHANDA-REBSE SME/ NSE SMEBEOct 04, 20232.65Oct 03, 20230.951.3
Ansal Properties & Infrastructure Ltd.ANSALAPIBSE SME/ NSE SMEBZSep 29, 202315.05Aug 14, 2023810.45
Responsive Industries Ltd.RESPONINDBSE SME/ NSE SMEEQSep 29, 2023364.95Jul 20, 2023182275.75
Gss Infotech Ltd.GSSBSE SME/ NSE SMEBESep 29, 2023226.95Jun 06, 20248992.72
Ansal Properties & Infrastructure Ltd.ANSALAPIBSE SME/ NSE SMEBZSep 29, 202315.05Aug 14, 2023812.95
Gmm Pfaudler Ltd.GMMPFAUDLRBSE SME/ NSE SMEEQSep 28, 20231897.95Jun 05, 20241143.11409
Idfc LimitedIDFCBSE SME/ NSE SMEEQSep 28, 2023137Jun 04, 2024105113.44
Barbeque Nation Hospitality LimitedBARBEQUEBSE SME/ NSE SMEEQSep 28, 2023791.7Jun 04, 2024461.05537.4
Shreyas Shipping & Logistics Ltd.SHREYASBSE SME/ NSE SMEEQSep 27, 2023505.65Mar 15, 2024230.2371.1
Winsome Yarns Ltd.WINSOMEBSE SME/ NSE SMEBESep 26, 20239Apr 02, 20242.954
Kennametal India Ltd.KENNAMETBSE SME/ NSE SMEEQSep 26, 20233127Feb 28, 202319652476.1
Dhampur Sugar Mills Ltd.DHAMPURSUGBSE SME/ NSE SMEEQSep 25, 2023325.75Jun 04, 2024191.1218.95
Ankit Metal & Power Ltd.ANKITMETALBSE SME/ NSE SMEBESep 25, 20235.8Aug 21, 20232.34.25
Dwarikesh Sugar Industries Ltd.DWARKESHBSE SME/ NSE SMEEQSep 25, 2023109.8Jun 04, 20246273.79
Dhampur Bio Organics LimitedDBOLBSE SME/ NSE SMEEQSep 25, 2023188.5Jun 05, 2024112.4135.33
Shree Renuka Sugars Ltd.RENUKABSE SME/ NSE SMEEQSep 25, 202357.25Jun 04, 202436.5547.12
Hindustan Foods Ltd.HNDFDSBSE SME/ NSE SMEEQSep 25, 2023629.95Mar 27, 2024467575.6
Rajdarshan Industries Ltd.ARENTERPBSE SME/ NSE SMEEQSep 22, 202364.4Jul 31, 202330.3547.18
Berger Paints India Ltd.BERGEPAINTBSE SME/ NSE SMEEQSep 22, 2023679.75Jun 04, 2024439523.75
Stl Global Ltd.SGLBSE SME/ NSE SMEEQSep 22, 202322.7Jul 31, 202313.116.57
Hilton Metal Forging Ltd.HILTONBSE SME/ NSE SMEEQSep 22, 2023170.95Jul 03, 202477.9186.16
Nakoda Grp Of In Ltd-reNGIL-RE1BSE SME/ NSE SMEBESep 22, 20236.4Sep 18, 20231.955.65
Religare Enterprises Ltd.RELIGAREBSE SME/ NSE SMEEQSep 21, 2023280.6Jul 21, 2023162.8239.62
Eki Energy Services LtdEKIBSE SMESep 21, 2023717.85Apr 01, 2024268.1331.1
Total Transport Systems LimitedTOTALNSE SMEBESep 21, 2023158.8Jun 04, 202488.15111.91
Ghcl Ltd.GHCLBSE SME/ NSE SMEEQSep 18, 2023659.9Mar 21, 2024434.95525.9
Adroit Infotech LtdADROITINFOBSE SME/ NSE SMEEQSep 18, 202324.89Aug 01, 202312.2517.18
Burger King India LimitedRBABSE SME/ NSE SMEEQSep 15, 2023137.7Jun 04, 202491.5108.93
Siyaram Silk Mills Ltd.SIYSILBSE SME/ NSE SMEEQSep 15, 2023635Jun 04, 2024409.6487.25
Latteys Industries LimitedLATTEYSNSE SMEBESep 15, 202345.5Apr 01, 20241319.88
IRB InvIT FundIRBINVITBSE SME/ NSE SMESep 15, 202374.74Jun 04, 202463.566.75
Ppap Automotive LimitedPPAPBSE SME/ NSE SMEEQSep 15, 2023294Mar 27, 2024172201.53
Iol Chemicals & Pharmaceuticals Ltd.IOLCPBSE SME/ NSE SMEEQSep 15, 2023535.9Jun 04, 2024330.85403.15
Tata Steel Long Products LtdTATASTLLPBSE SME/ NSE SMEEQSep 14, 2023856.45Mar 20, 2023556829.95
Niit Ltd.NIITLTDBSE SME/ NSE SMEEQSep 14, 2023154.8Aug 14, 202377.3109.9
Gati Ltd.ACLGATIBSE SME/ NSE SMEEQSep 14, 2023177.65Jun 04, 20249094.65
Shashijit Infraprojects LtdSHASHIJITBSE SMESep 14, 202310.08Mar 14, 20244.386.98
Pressman Advertising LimitedPRESSMNBSE SME/ NSE SMEBESep 12, 2023249.8Sep 27, 202237.85116.15
Hil Ltd.HILBSE SME/ NSE SMEEQSep 12, 20233216Jun 04, 20242345.652953.7
Golden Tobacco Ltd.GOLDENTOBCBSE SME/ NSE SMEBZSep 12, 202363.5May 21, 202436.991
Go Fashion (india) LimitedGOCOLORSBSE SME/ NSE SMEEQSep 12, 20231404.7May 03, 2024933.31044.6
Mt Educare Ltd.MTEDUCAREBSE SME/ NSE SMEBESep 12, 20235.9Apr 01, 20242.83.21
Seshasayee Paper & Boards Ltd.SESHAPAPERBSE SME/ NSE SMEEQSep 12, 2023421.85Aug 04, 2023254.15350.75
Chemcon Speciality Chemicals LimitedCHEMCONBSE SME/ NSE SMEEQSep 11, 2023319.45Jun 04, 2024225.5252.7
Tvs Supply Chain Solutions LimitedTVSSCSBSE SME/ NSE SMEEQSep 11, 2023258Mar 13, 2024145188.92
Tamilnad Mercantile Bank LimitedTMBBSE SME/ NSE SMEEQSep 11, 2023611.35Jul 21, 2023424.25462.9
Trident Texofab LtdTTFLBSE SMESep 11, 202376.1Jul 03, 202436.1539.35
Nahar Capital & Financial Services Ltd.NAHARCAPBSE SME/ NSE SMEEQSep 11, 2023358.8Jun 05, 2024263.5312.6
Sahyadri Industries Ltd.SAHYADRIBSE SME/ NSE SMEEQSep 11, 2023484.1Mar 13, 2024325.05387.15
Atul Ltd.ATULBSE SME/ NSE SMEEQSep 11, 20237589.9Jun 04, 20245174.856948.2
Devyani International LimitedDEVYANIBSE SME/ NSE SMEEQSep 11, 2023227.5Mar 13, 2024142.25175.22
Star Health And Allied Insurance Company LimitedSTARHEALTHBSE SME/ NSE SMEEQSep 11, 2023675Mar 01, 2024454.8586.5
Ccl Products (india) Ltd.CCLBSE SME/ NSE SMEEQSep 11, 2023688.5May 22, 2024551.6590.6
Piramal Enterprises Ltd.PELBSE SME/ NSE SMEEQSep 11, 20231139.95Jun 04, 2024736.6929
Steelcast Ltd.STEELCASBSE SME/ NSE SMEEQSep 11, 2023747Jul 24, 2023473.75637.1
Deccan Health Care LtdDECCANBSE SMESep 11, 202342May 30, 202420.535.53
Happiest Minds Technologies LimitedHAPPSTMNDSBSE SME/ NSE SMEEQSep 11, 2023970Mar 28, 2024741814.85
Adf Foods Ltd.ADFFOODSBSE SME/ NSE SMEEQSep 11, 2023261.95Mar 14, 2024179217.3
Electrotherm (india) Ltd.ELECTHERMBSE SME/ NSE SMEBESep 11, 2023155.3Mar 27, 202351.2696.95
Mtar Technologies LimitedMTARTECHBSE SME/ NSE SMEEQSep 11, 20232920.35Jun 04, 202416001898.8
Ruby Mills Ltd.RUBYMILLSBSE SME/ NSE SMEEQSep 11, 2023271.6Mar 27, 2024177227.58
Sterlite Technologies Ltd.STLTECHBSE SME/ NSE SMEEQSep 11, 2023179.05Jun 04, 2024109.5137.79
Butterfly Gandhimathi Appliances LtdBUTTERFLYBSE SME/ NSE SMEEQSep 11, 20231308.4Jun 04, 2024674.9854.4
Krbl Ltd.KRBLBSE SME/ NSE SMEEQSep 08, 2023470.9Jun 04, 2024258.15305.5
Grauer & Weil (india) Ltd.GRAUWEILBSE SME/ NSE SMEEQSep 08, 2023144.6Dec 23, 202278.05115.6
Navin Fluorine International LimitedNAVINFLUORBSE SME/ NSE SMEEQSep 08, 20234724.25Jun 04, 20242875.953545.1
Digjam LimitedDIGJAMLMTDBSE SME/ NSE SMEBESep 08, 2023109.8Oct 30, 202372.182.23
Banswara Syntex Ltd.BANSWRASBSE SME/ NSE SMEEQSep 08, 2023180Jun 04, 2024133.05158.43
Pvr Ltd.PVRINOXBSE SME/ NSE SMEEQSep 08, 20231875.45Jun 04, 20241204.21402.5
KBC Global LtdKBCGLOBALBSE SME/ NSE SMEBESep 08, 20233.05Jun 12, 20241.571.86
Nippon India Equity Hybrid Fund - Segregated Portfolio 2dividend Plandividend Reinvestment11DPRBSE SMESep 08, 202310.72Apr 01, 20210.028.13
Birla Cable LtdBIRLACABLEBSE SME/ NSE SMEEQSep 08, 2023429.7Jul 21, 2023178.05270.61
Kabra Extrusiontechnik Ltd.KABRAEXTRUBSE SME/ NSE SMEEQSep 08, 2023513.8Mar 28, 2024290.65383.3
Page Industries Ltd.PAGEINDBSE SME/ NSE SMEEQSep 08, 202342885Mar 20, 202433070.0540505.1
Westlife Development Ltd.WESTLIFEBSE SME/ NSE SMEEQSep 08, 20231024.95Mar 14, 2024708.95850.55
Grm Overseas Ltd.GRMOVERBSE SME/ NSE SMEEQSep 07, 2023230.4Mar 13, 2024113193.85
Rana Sugars Ltd.RANASUGBSE SME/ NSE SMEEQSep 07, 202330.4Apr 15, 202418.225.1
Camlin Fine Sciences Ltd.CAMLINFINEBSE SME/ NSE SMEEQSep 07, 2023186.35Jun 04, 202479.95112.01
Syngene International LtdSYNGENEBSE SME/ NSE SMEEQSep 07, 2023860.25Jun 04, 2024607.65750.1
V.i.p.industries Ltd.VIPINDBSE SME/ NSE SMEEQSep 07, 2023722.85Jun 04, 2024428.5463.95
Kama Holdings LimitedKAMAHOLDBSE SMESep 06, 202316800Jun 04, 202423492737.55
Apl Apollo Tubes Ltd.APLAPOLLOBSE SME/ NSE SMEEQSep 06, 20231800Feb 14, 202413051489.45
Precision Camshafts LtdPRECAMBSE SME/ NSE SMEEQSep 06, 2023319Jun 05, 2024172.65181.54
Laxmi Organic Industries LimitedLXCHEMBSE SME/ NSE SMEEQSep 06, 2023320.95Jun 04, 2024220253.35
Waterbase Ltd.WATERBASEBSE SME/ NSE SMEEQSep 05, 202393.15Mar 29, 202356.174.9
Skm Egg Products Export (india) Ltd.SKMEGGPRODBSE SME/ NSE SMEEQSep 05, 2023560.4Mar 28, 2024215256.55
Exxaro Tiles LimitedEXXAROBSE SME/ NSE SMEEQSep 05, 2023152Mar 28, 202482.288.97
Idfc First Bank LtdIDFCFIRSTBBSE SME/ NSE SMEEQSep 05, 2023100.7Jun 04, 202470.876.02
Mold-tek Technologies Ltd.MOLDTECHBSE SME/ NSE SMEEQSep 04, 2023398.55Mar 28, 2024180256.65
G N A Axles LtdGNABSE SME/ NSE SMEEQSep 04, 2023583.25Jun 04, 2024357.2411.75
Shankara Building Products LtdSHANKARABSE SME/ NSE SMEEQSep 04, 2023920Mar 13, 2024626666.45
Fourth Dimension Solutions LimitedGVPTECHNSE SMEEQSep 01, 202318.1Dec 05, 20239.8514.02
Atal Realtech LimitedATALREALBSE SME/ NSE SMEEQSep 01, 202329.51Jan 01, 202411.556.85
Vishal Bearings LtdVISHALBLBSE SMESep 01, 2023241.55Jun 05, 2024122133.25
Cera Sanitaryware Ltd.CERABSE SME/ NSE SMEEQSep 01, 20239740Mar 19, 20246591.28720.45
Aeroflex Industries LimitedAEROFLEXBSE SME/ NSE SMEEQAug 31, 2023196.35Mar 13, 2024115149.5
Lords Chloro Alkali Ltd.LORDSCHLOBSE SME/ NSE SMEBEAug 31, 2023195Mar 18, 202491123
Chemcrux Enterprises LtdCHEMCRUXBSE SMEAug 31, 2023359Jun 04, 2024192.5232.85
Tatva Chintan Pharma Chem LimitedTATVABSE SME/ NSE SMEEQAug 31, 20231772.4Jun 05, 2024956.71079.75
Universal Autofoundry LtdUNIAUTOBSE SMEAug 31, 2023309.45Aug 02, 2023129179.05
Uniphos Enterprises Ltd.UNIENTERBSE SME/ NSE SMEEQAug 30, 2023182Feb 13, 2024131.55163.36
Menon Bearings Ltd.MENONBEBSE SME/ NSE SMEEQAug 30, 2023166.4Mar 13, 2024108.1128.62
Vinyl Chemicals (india) Ltd.VINYLINDIABSE SME/ NSE SMEEQAug 29, 2023520Mar 28, 2024311.4396.85
Eveready Industries India Ltd.EVEREADYBSE SME/ NSE SMEEQAug 29, 2023441.9Jun 04, 2024295.05392.75
Dynemic Products Ltd.DYNPROBSE SME/ NSE SMEBEAug 28, 2023418.7Jun 04, 2024235356.95
Orient Gre Pow Co Ltd-reGREEN-REBSE SME/ NSE SMEBEAug 28, 20233.95Aug 28, 20232.53.75
Vimta Labs Ltd.VIMTALABSBSE SME/ NSE SMEEQAug 25, 2023623.15Dec 21, 2023390.3507.7
Kuantum Papers Ltd.KUANTUMBSE SME/ NSE SMEEQAug 24, 2023225.85Jun 04, 2024126.4160.38
Media Matrix Worldwide Ltd.MMWLBSE SMEAug 24, 202321.65Apr 17, 20131.416.69
Psp Projects LtdPSPPROJECTBSE SME/ NSE SMEEQAug 23, 2023846Mar 14, 2024599.9662.15
Campus Activewear LimitedCAMPUSBSE SME/ NSE SMEEQAug 22, 2023323.5Mar 28, 2024213288.95
Ugro Capital LtdUGROCAPBSE SME/ NSE SMEEQAug 21, 2023319.15Mar 26, 2024213262.45
Bafna Pharmaceuticals LimitedBAFNAPHBSE SME/ NSE SMEBEAug 21, 2023119Jun 24, 202473.2585
Sat Industries Ltd.SATINDLTDBSE SME/ NSE SMEEQAug 21, 2023145.6Mar 13, 202483.489.22
Rajesh Exports Ltd.RAJESHEXPOBSE SME/ NSE SMEEQAug 21, 2023560Mar 28, 2024261300.9
Pansari Developers LimitedPANSARINSE SMEEQAug 21, 2023152Oct 17, 202370.2105.55
Kajaria Ceramics Ltd.KAJARIACERBSE SME/ NSE SMEEQAug 18, 20231523.8Mar 27, 20241110.351373.8
Raj Rayon Industries LimitedRAJRILTDBSE SME/ NSE SMEBEAug 14, 202353Jan 17, 20241520.48
Rama Phosphates Ltd.RAMAPHOBSE SME/ NSE SMEEQAug 14, 2023270Jun 04, 2024144.55188.3
Vaxtex Cotfab LimitedVCLNSE SMEBEAug 14, 20232.4Jun 06, 20240.651.02
Brooks Lab Limited-reBROOKS-REBSE SME/ NSE SMEBEAug 14, 202334.25Aug 08, 20237.126.05
Sel Manufacturing Company LimitedSELMCBSE SME/ NSE SMEEQAug 14, 2023132.65Jul 19, 202457.6258.41
Five-star Business Finance LtdFIVESTARBSE SME/ NSE SMEEQAug 11, 2023876.55Mar 14, 2024600.05767.65
Relaxo Footwears Ltd.RELAXOBSE SME/ NSE SMEEQAug 11, 2023974Jun 04, 2024758.25820.3
Iris Clothings LimitedIRISDOREMENSE SMEEQAug 11, 2023110.9Jul 19, 202462.162.36
Kranti Industries LtdKRANTIBSE SMEAug 11, 2023112.8May 13, 202465.267.18
Hindustan Oil Exploration Co.ltd.HINDOILEXPBSE SME/ NSE SMEEQAug 11, 2023257.95Sep 27, 2023154.7242.3
Radiant Cash Management Services LimitedRADIANTCMSBSE SME/ NSE SMEEQAug 10, 2023114.3Jun 04, 202471.179.75
Somany Home Innovation LtdHINDWAREAPBSE SME/ NSE SMEEQAug 10, 2023664.1Mar 13, 2024315418.95
Matrimony.com LtdMATRIMONYBSE SME/ NSE SMEEQAug 10, 2023722.6Feb 21, 2024499.25574.25
Tasty Bite Eatables Ltd.TASTYBITEBSE SME/ NSE SMEEQAug 10, 202319791.95Jul 16, 202498209860.05
Medicamen Biotech Ltd.MEDICAMEQBSE SME/ NSE SMEEQAug 09, 2023845Mar 13, 2024355.45453.1
Astec Lifesciences LimitedASTECBSE SME/ NSE SMEEQAug 09, 20231490Feb 14, 2024825.051263.1
Hisar Metal Industries Ltd.HISARMETALBSE SME/ NSE SMEEQAug 09, 2023251.9Aug 07, 2023145.65196.43
First Prev 15 of 17 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha