Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 14

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 14

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
North Eastern Carrying Corporation Ltd.NECCLTDBSE SME/ NSE SMEEQDec 14, 202337.4Aug 03, 202318.0541.94
Amd Industries Ltd.AMDINDBSE SME/ NSE SMEEQDec 14, 202398Mar 14, 202451.270.14
The Ramco Cements LimitedRAMCOCEMBSE SME/ NSE SMEEQDec 14, 20231058.2Jun 04, 2024700780.15
Himatsingka Seide Ltd.HIMATSEIDEBSE SME/ NSE SMEEQDec 14, 2023187.95Mar 13, 2024114.5134.21
Priti International LimitedPRITINSE SMEEQDec 13, 2023300.05Jun 04, 2024125.5138.45
Shrenik LimitedSHRENIKNSE SMEBEDec 13, 20231.7Jul 18, 20240.850.82
Loyal Textile Mills Ltd.LOYALTEXBSE SME/ NSE SMEEQDec 13, 2023774.9Mar 13, 2024484.2571.05
Akg Exim LimitedAKGNSE SMEEQDec 13, 202332.6Mar 27, 202417.622.85
Williamson Magor & Company Ltd.WILLAMAGORBSE SME/ NSE SMEEQDec 13, 202349.4Aug 28, 202319.5536.49
Reliance Communications Ltd.RCOMBSE SME/ NSE SMEBEDec 13, 20232.3Jun 21, 202311.62
Tvs Electronics Ltd.TVSELECTBSE SME/ NSE SMEEQDec 12, 2023416.75Mar 14, 2024238345.6
Zee Media Corporation LimitedZEEMEDIABSE SME/ NSE SMEEQDec 12, 202318.3Jul 25, 20239.612.71
Cheviot Co.ltd.CHEVIOTBSE SME/ NSE SMEEQDec 12, 20231626.7Oct 09, 202311301378.1
Veranda Learning Solutions LimitedVERANDABSE SME/ NSE SMEBEDec 12, 2023336.9Jun 04, 2024135292.04
Hdfc Life Insurance Company LtdHDFCLIFEBSE SME/ NSE SMEEQDec 12, 2023710.6Jun 04, 2024511.4637.4
Zee Entertainment Enterprises Ltd.ZEELBSE SME/ NSE SMEEQDec 12, 2023299.7Jun 04, 2024125.5134.46
Dsj Communications LimitedKEEPLEARNBSE SME/ NSE SMEBEDec 12, 20234.52Aug 28, 20231.753.48
Atam Valves LtdATAMBSE SME/ NSE SMEEQDec 11, 2023241.4Nov 15, 2023136178.86
Ujjivan Small Finance Bank LimitedUJJIVANSFBBSE SME/ NSE SMEEQDec 11, 202363Jun 04, 20244044.53
Aaron Industries LimitedAARONNSE SMEEQDec 11, 2023326.4Jul 24, 2023228264.35
63 Moons Technologies Ltd63MOONSBSE SME/ NSE SMEEQDec 11, 2023690.75Aug 02, 2023223332.05
Gulshan Polyols Ltd.GULPOLYBSE SME/ NSE SMEEQDec 08, 2023242.3Mar 14, 2024159.9191.3
Vedant Fashions LimitedMANYAVARBSE SME/ NSE SMEEQDec 08, 20231487.9Apr 15, 2024886.051054
Adani Gas LtdATGLBSE SME/ NSE SMEEQDec 08, 20231259.4Oct 26, 2023522886.1
Mercury Metals Ltd.MERCURYEVBSE SMEDec 08, 2023124.23May 27, 20160.9273.4
Silly Monks Entertainment LimitedSILLYMONKSNSE SMEEQDec 08, 202323Mar 28, 202413.2518.57
Trejhara Solutions LtdTREJHARABSE SME/ NSE SMEBEDec 08, 2023222.65Apr 03, 202354186.91
Til Ltd.TILBSE SME/ NSE SMEBZDec 08, 2023437Jul 03, 2023103146.05
Ashapura Minechem Ltd.ASHAPURMINBSE SME/ NSE SMEEQDec 08, 2023483.2Jul 20, 2023135.1356.4
Kohinoor Foods Ltd.KOHINOORBSE SME/ NSE SMEEQDec 08, 202361.75Oct 13, 202331.741.83
Tgb Banquets And Hotels Ltd.TGBHOTELSBSE SME/ NSE SMEEQDec 07, 202320.3Jul 26, 20239.0515.06
Transwarranty Finance Ltd.TFLBSE SME/ NSE SMEEQDec 07, 202315.5Apr 11, 20237.924.3
Kokuyo Camlin Ltd.KOKUYOCMLNBSE SME/ NSE SMEEQDec 07, 2023178.4Mar 27, 2024109.6154.78
Relianceequity Hybrid Fund - Segregated Portfolio 1 - Quarterly Dividend PlanNIEHSPEBSE SMEDec 06, 20232.65Jun 07, 20210.021.45
Jindal Drilling & Industries Ltd.JINDRILLBSE SME/ NSE SMEEQDec 06, 2023915Aug 03, 2023376.4587.15
New Delhi Television Ltd.NDTVBSE SME/ NSE SMEEQDec 06, 2023307.85Oct 26, 2023186.05215.58
Datamatics Global Services Ltd.DATAMATICSBSE SME/ NSE SMEEQDec 05, 2023791.5Jun 04, 2024450643.6
Radico Khaitan Ltd.RADICOBSE SME/ NSE SMEEQDec 05, 20231885.1Oct 26, 20231141.251719.45
Ifgl Refractories LtdIFGLEXPORBSE SME/ NSE SMEEQDec 05, 2023935Jul 24, 2023363.4630.2
Gokaldas Exports Ltd.GOKEXBSE SME/ NSE SMEEQDec 05, 20231022.95Aug 08, 2023482.05901.15
Kothari Petrochemicals LimitedKOTHARIPETNSE SMEEQDec 05, 2023170Jul 24, 202390.8156.07
Emami Realty LtdEMAMIREALBSE SME/ NSE SMEEQDec 05, 2023152.15Jul 27, 20236494.37
Hinduja Ventures Ltd.NDLVENTUREBSE SME/ NSE SMEEQDec 04, 2023164Jun 04, 202481.3595.64
Tanfac Industries Ltd.TANFACINDBSE SMEDec 04, 20232778.7Nov 29, 20136.322124.8
Flair Writing Industries LimitedFLAIRBSE SME/ NSE SMEEQDec 01, 2023514.4Mar 14, 2024246.1308.3
Ratnamani Metals & Tubes Ltd.RATNAMANIBSE SME/ NSE SMEEQDec 01, 20233938.8Aug 04, 20232492.353535.45
Gandhar Oil Refinery (india) LimitedGANDHARBSE SME/ NSE SMEEQNov 30, 2023344.05Jun 04, 2024182.45203.21
Asian Star Co.ltd.ASTARBSE SMENov 30, 20231046.4Nov 28, 199775807.95
Metro Brands LimitedMETROBRANDBSE SME/ NSE SMEEQNov 30, 20231441.2Aug 02, 2023982.551316.95
Balrampur Chini Mills Ltd.BALRAMCHINBSE SME/ NSE SMEEQNov 30, 2023485.9Mar 14, 2024343.5444.5
Tata Technologies LimitedTATATECHBSE SME/ NSE SMEEQNov 30, 20231400Jun 04, 2024982.25992.7
Magadh Sugar & Energy LtdMAGADSUGARBSE SME/ NSE SMEEQNov 30, 2023865.65Jul 20, 2023406.45793.35
Uttam Sugar Mills Ltd.UTTAMSUGARBSE SME/ NSE SMEEQNov 29, 2023535.8Jun 04, 2024275325.45
Avadh Sugar & Energy LtdAVADHSUGARBSE SME/ NSE SMEEQNov 29, 2023855Jun 04, 2024479.55620.4
Tvs Srichakra Ltd.TVSSRICHAKBSE SME/ NSE SMEEQNov 29, 20235097Aug 25, 202327554246.9
Compucom Software Ltd.COMPUSOFTBSE SME/ NSE SMEEQNov 29, 202343.6Jul 31, 202319.3532.18
Megastar Foods LtdMEGASTARBSE SME/ NSE SMEEQNov 28, 2023404.95Jun 04, 2024215307.8
Sai Silks (kalamandir) LimitedKALAMANDIRBSE SME/ NSE SMEEQNov 28, 2023312Jun 04, 2024144165.31
Bliss Gvs Pharma Ltd.BLISSGVSBSE SME/ NSE SMEEQNov 28, 2023149.6Oct 26, 202377.35108.98
Vishal Fabrics LtdVISHALBSE SME/ NSE SMEEQNov 28, 202326.1Aug 18, 202314.222.05
Rushil Decor Ltd.RUSHILBSE SME/ NSE SMEEQNov 24, 2023406.9Aug 14, 2023261347.35
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.158.45
Sastasundar Ventures LtdSASTASUNDRBSE SME/ NSE SMEEQNov 22, 2023506.75Jul 28, 2023249.05315.5
Tilaknagar Industries Ltd.TIBSE SME/ NSE SMEEQNov 22, 2023291.4Jul 28, 2023164.15236.5
Shreeji Translogistics LtdSTLBSE SMENov 21, 202358.5Jun 04, 202421.5424.63
Agri- Tech (india) LtdAGRITECHBSE SME/ NSE SMEEQNov 21, 2023261.5Jul 21, 2023105.25195.18
Manoj Vaibhav Gems N Jewellers LimitedMVGJLBSE SME/ NSE SMEEQNov 21, 2023382Mar 18, 2024165220.96
Tokyo Plast International Ltd.TOKYOPLASTBSE SME/ NSE SMEEQNov 21, 2023138.75Jun 04, 202492.85113.1
Apcotex Industries Ltd.APCOTEXINDBSE SME/ NSE SMEEQNov 20, 2023563.35Jun 04, 2024383436.15
Apollo Micro Systems LtdAPOLLOBSE SME/ NSE SMEEQNov 20, 2023161.7Sep 06, 202352.6114.18
Procter & Gamble Hygiene & Health Care Ltd.PGHHBSE SME/ NSE SMEEQNov 20, 202319250Jul 25, 20231514016526.2
Noida Toll Bridge Company Ltd.NOIDATOLLBSE SME/ NSE SMEBENov 20, 202315.4Jul 28, 20236.611.86
South West Pinnacle Exploration LimitedSOUTHWESTBSE SME/ NSE SMEEQNov 20, 2023188.2Mar 13, 202498.1107.81
Axtel Industries Ltd.AXTELBSE SMENov 20, 2023850.3Sep 07, 20040.34668.7
D P Wires LimitedDPWIRESBSE SME/ NSE SMEEQNov 17, 2023681.45Mar 13, 2024416.05437
Shekhawati Poly-yarn Ltd.SPYLBSE SME/ NSE SMEEQNov 17, 20230.8Oct 26, 20230.45.73
Bang Overseas Ltd.BANGBSE SME/ NSE SMEEQNov 17, 202375.8Jul 25, 202340.2547.68
Lotus Eye Hospital And Institute LtdLOTUSEYEBSE SME/ NSE SMEEQNov 16, 2023111Mar 05, 202448.568.76
Pds Multinational Fashions LtdPDSLBSE SME/ NSE SMEEQNov 15, 2023666Aug 28, 2023315.95515.95
Pba Infrastructure LimitedPBAINFRABSE SME/ NSE SMENov 15, 202316Oct 29, 20193.913.65
Palash Securities LtdPALASHSECUBSE SME/ NSE SMEEQNov 13, 2023165.6Aug 24, 202398.1136.67
Gautam Gems LtdGGLBSE SMENov 12, 202314.35Jun 03, 20247.978.14
M K Proteins LimitedMKPLBSE SME/ NSE SMEBENov 10, 2023100.05Apr 01, 20249.4511.05
Nelcast Ltd.NELCASTBSE SME/ NSE SMEEQNov 09, 2023194.3Jul 20, 2023101.95145.2
Automotive Axles Ltd.AUTOAXLESBSE SME/ NSE SMEEQNov 08, 20232460Mar 27, 20241742.152006.5
Racl Geartech LtdRACLGEARBSE SMENov 07, 20231525Aug 09, 20010.851125.75
Sadhana Nitrochem Ltd.SADHNANIQBSE SME/ NSE SMEEQNov 07, 2023110Jun 04, 202449.178.88
Dalmia Bharat Sugar And Industries LtdDALMIASUGBSE SME/ NSE SMEEQNov 07, 2023490Mar 28, 2024338.05395.4
Beekay Steel Industries LtdBEEKAYBSE SMENov 07, 2023778Jun 04, 201537.65708.35
Hitech Corporation LtdHITECHCORPBSE SME/ NSE SMEEQNov 06, 2023309Jun 04, 2024179.9233.01
Asian Granito India Ltd.ASIANTILESBSE SME/ NSE SMEEQNov 06, 202386.1Aug 02, 202344.275.67
Touchwood Entertainment LimitedTOUCHWOODNSE SMEEQNov 03, 2023221.9Mar 14, 2024118.15139.61
Maheshwari Logistics LimitedMAHESHWARINSE SMEEQNov 02, 2023102.45Jun 05, 202459.1564.21
Orbit Exports Ltd.ORBTEXPBSE SME/ NSE SMEEQNov 02, 2023229.4Mar 27, 2024135.6172.72
Poddar Housing And Development LtdPODDARHOUSBSE SME/ NSE SMEBZNov 02, 2023161Jul 31, 202382.55133.2
Plaza Wires LimitedPLAZACABLEBSE SME/ NSE SMEEQNov 01, 2023173.5Jun 04, 202474.984.68
Murudeshwar Ceramics Ltd.MURUDCERABSE SME/ NSE SMEEQOct 31, 202371.9Aug 25, 20233952.24
Linc Pen & Plastics Ltd.LINCBSE SME/ NSE SMEEQOct 30, 2023900Mar 13, 2024463.2597.4
Khadim India LtdKHADIMBSE SME/ NSE SMEEQOct 30, 2023424.85Aug 11, 2023222.5357.35
Gocl Corporation LtdGOCLCORPBSE SME/ NSE SMEEQOct 27, 2023640.85Jun 04, 2024330447.65
Stampede Capital Ltd - DvrGATECHDVRBSE SME/ NSE SMEBEOct 25, 20238.16Jun 11, 20241.892.39
Kewal Kiran Clothing Ltd.KKCLBSE SME/ NSE SMEEQOct 25, 2023827.45Mar 14, 2024620.15667
N.k.industries Ltd.NKINDBSE SME/ NSE SMEEQOct 23, 202394.4Oct 06, 202335.0556.55
Next Mediaworks Ltd.NEXTMEDIABSE SME/ NSE SMEEQOct 23, 20238.8Aug 07, 20234.67.08
Saksoft Ltd.SAKSOFTBSE SME/ NSE SMEEQOct 20, 2023402.2Mar 14, 2024209.95288.3
Rajratan Global Wire Ltd.RAJRATANBSE SME/ NSE SMEEQOct 20, 2023859Jun 05, 2024501568.3
Sigma Solve LimitedSIGMABSE SME/ NSE SMEEQOct 20, 2023570Mar 14, 2024341.1406.2
Onmobile Global Ltd.ONMOBILEBSE SME/ NSE SMEEQOct 20, 2023128.4Mar 28, 202459.5581.99
Pyramid Technoplast LimitedPYRAMIDBSE SME/ NSE SMEEQOct 20, 2023239.35Jun 05, 2024134.4175.28
Madhya Bharat Agro Products LimitedMBAPLNSE SMEEQOct 20, 2023348.35May 13, 2024210222.11
Premier Ltd.PREMIERBSE SME/ NSE SMEBEOct 20, 20234.4Aug 09, 20231.855.23
One 97 Communications LimitedPAYTMBSE SME/ NSE SMEEQOct 20, 2023998.3May 09, 2024310452.45
Igarashi Motors India Ltd.IGARASHIBSE SME/ NSE SMEEQOct 19, 2023692.5Mar 13, 2024402525.65
Navneet Education LimitedNAVNETEDULBSE SME/ NSE SMEEQOct 19, 2023175.9Mar 14, 2024129150.56
Deccan Gold Mines Ltd.DECNGOLDBSE SMEOct 18, 2023134.36Jan 20, 20041.92112.85
Timex Group India Ltd.TIMEXBSE SMEOct 18, 2023203Jun 04, 2024113.45159.7
Manaksia Ltd.MANAKSIABSE SME/ NSE SMEEQOct 18, 2023155.95Jun 04, 202491.196.85
Shaily Engineering Plastics Ltd.SHAILYBSE SME/ NSE SMEEQOct 18, 20231914.95Dec 01, 2023309.7863.2
Gfl LtdGFLLIMITEDBSE SME/ NSE SMEEQOct 16, 2023118.45Jul 21, 202353.774.27
Veeram Securities LtdVSLBSE SMEOct 16, 202311.65Mar 27, 20247.268.75
Geekay Wires LimitedGEEKAYWIRENSE SMEEQOct 16, 2023399.8Oct 27, 20237191.21
Steel Strips Wheels Ltd.SSWLBSE SME/ NSE SMEEQOct 16, 2023299Jun 04, 2024190.55234.68
Bajaj Healthcare LtdBAJAJHCAREBSE SME/ NSE SMEEQOct 16, 2023513.4Jun 04, 2024263.3351.7
Andrew Yule & Company Ltd.ANDREWYUBSE SME/ NSE SMEEQOct 16, 202340.7Mar 28, 202318.831.35
Iifl Finance LtdIIFLBSE SME/ NSE SMEEQOct 16, 2023682.91Mar 27, 2024304.13465.55
Dcm Financial Services Ltd.DCMFINSERVBSE SME/ NSE SMEEQOct 13, 20237.45Aug 31, 20233.96.18
First Prev 14 of 17 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha