Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 13

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 13

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Shyam Century Ferrous LtdSHYAMCENTBSE SME/ NSE SMEEQJan 09, 202432.4Jun 05, 20241616.98
Syncom Formulations (india) Ltd.SYNCOMFBSE SME/ NSE SMEEQJan 09, 202418.65Jul 25, 20237.1515.06
Kolte-patil Developers Ltd.KOLTEPATILBSE SME/ NSE SMEEQJan 09, 2024585Jun 04, 2024366.75414.45
Axita Cotton LtdAXITABSE SME/ NSE SMEEQJan 09, 202435.4Jul 24, 202319.0521
Sula Vineyards LimitedSULABSE SME/ NSE SMEEQJan 09, 2024699Oct 26, 2023447489.75
Sukhjit Starch & Chemicals Ltd.SUKHJITSBSE SME/ NSE SMEEQJan 09, 2024597.9Aug 29, 2023386482.55
Future Supply Chain Solutions LtdFSCBSE SME/ NSE SMEBZJan 09, 202414Jun 28, 20243.329.4
Inventure Growth & Securities Ltd.INVENTUREBSE SME/ NSE SMEEQJan 09, 20243.75Aug 24, 20231.732.92
Au Small Finance Bank LtdAUBANKBSE SME/ NSE SMEEQJan 09, 2024813.4Mar 20, 2024553.7655.4
Madhav Marbles & Granites Ltd.MADHAVBSE SME/ NSE SMEEQJan 09, 202491.75Mar 13, 20243746.5
Angel One LimitedANGELONEBSE SME/ NSE SMEEQJan 09, 20243896Aug 03, 202314622120.45
Trident Ltd.TRIDENTBSE SME/ NSE SMEEQJan 09, 202452.9Jul 28, 202331.637.24
5paisa Capital Ltd5PAISABSE SME/ NSE SMEEQJan 09, 2024758.45Jul 24, 2023389.65474.05
Lasa Supergenerics LtdLASABSE SME/ NSE SMEEQJan 09, 202441.2Jun 05, 20241923.15
Ducon Infratechnologies LtdDUCONBSE SME/ NSE SMEBEJan 09, 202412.75Aug 30, 20235.67.41
Chd Chemicals LtdCHDCHEMBSE SMEJan 09, 202410.9Aug 02, 20233.796.56
Reliance Home Finance LtdRHFLBSE SME/ NSE SMEBEJan 09, 20245.8Aug 17, 20231.73.61
Alok Industries LimitedALOKINDSBSE SME/ NSE SMEEQJan 09, 202439.05Jul 31, 202314.5525.67
Madhav Copper LimitedMCLNSE SMEEQJan 09, 202450.9Nov 01, 202326.2536.5
Morarjee Textiles Ltd.MORARJEEBSE SME/ NSE SMEBEJan 09, 202432.8Apr 03, 202316.4512.35
Shree Vasu Logistics LimitedSVLLNSE SMEEQJan 09, 2024265Oct 26, 2023155229.72
Dcb Bank LimitedDCBBANKBSE SME/ NSE SMEEQJan 08, 2024163.45Oct 26, 2023109.9133.86
Ivp Ltd.IVPBSE SME/ NSE SMEBEJan 08, 2024290Aug 17, 2023134.35193.04
Future Enterprises LtdFELBSE SME/ NSE SMEBZJan 08, 20241.1Apr 01, 20240.61.65
Sri Havisha Hospitality And Infrastructure LtdHAVISHABSE SME/ NSE SMEEQJan 08, 20243.65Nov 06, 20231.652.37
Rajnandini Metal LimitedRAJMETNSE SMEEQJan 08, 202421.35Aug 16, 20238.514.07
Tasty Dairy Specialities LtdTDSLBSE SMEJan 08, 202417.6Mar 27, 20248.2110.09
Global Vectra Helicorp Ltd.GLOBALVECTBSE SME/ NSE SMEBEJan 08, 2024149.95Apr 05, 202353.1231.59
Mcnally Bharat Engineering Company Ltd.MBECLBSE SME/ NSE SMEEQJan 05, 20247.1Oct 06, 20232.94.39
Deep Industries Ltd.DEEPENRBSE SME/ NSE SMEEQJan 05, 2024237Aug 18, 2023115.2172
A2z Infra Engineering LimitedA2ZINFRABSE SME/ NSE SMEBEJan 05, 202414.8Mar 27, 20235.118.62
The Grob Tea Company LimitedGROBTEANSE SMEEQJan 05, 20241087Jun 04, 2024745.55922
Tips Films LimitedTIPSFILMSBSE SME/ NSE SMEEQJan 05, 2024994.9May 29, 2024490.25569.55
Venus Remedies Ltd.VENUSREMBSE SME/ NSE SMEEQJan 05, 2024430Aug 23, 2023222372.45
Heranba Industries LimitedHERANBABSE SME/ NSE SMEEQJan 05, 2024426Jun 05, 2024280.4368.05
Sah Polymers LimitedSAHBSE SME/ NSE SMEEQJan 05, 2024134.3Jul 19, 202473.4176.4
Tata Coffee Ltd.TATACOFFEEBSE SME/ NSE SMEEQJan 05, 2024335.95Mar 23, 2023198.85344.8
B.a.g.films & Media Ltd.BAGFILMSBSE SME/ NSE SMEBEJan 05, 202415.4Jul 28, 20234.458.47
Reliance Capital Ltd.RELCAPITALBSE SME/ NSE SMEBEJan 05, 202414.5Apr 03, 20237.6512.35
Aksh Optifibre Ltd.AKSHOPTFBRBSE SME/ NSE SMEEQJan 05, 202415.85Mar 28, 20247.98.26
Andhra Cements LimitedACLBSE SME/ NSE SMEEQJan 05, 2024139.2Jun 05, 20247694.3
Greenpanel Industries LtdGREENPANELBSE SME/ NSE SMEEQJan 05, 2024449.9Jun 04, 2024267.95315.25
Prince Pipes And Fittings LtdPRINCEPIPEBSE SME/ NSE SMEEQJan 05, 2024776Mar 14, 2024521.35674.05
Airan LimitedAIRANBSE SME/ NSE SMEEQJan 04, 202437Aug 03, 202319.429.44
Sagardeep Alloys LimitedSAGARDEEPNSE SMEEQJan 04, 202440.45Jul 31, 202320.232.94
Bsel Infrastructure Realty Ltd.BSELALGOBSE SME/ NSE SMEJan 04, 202418.8Apr 09, 20200.651.4
S Chand And Company LtdSCHANDBSE SME/ NSE SMEEQJan 04, 2024335Aug 11, 2023187.05229.52
7nr Retail Ltd7NRBSE SMEJan 04, 202410.7Nov 07, 20234.46.81
Aarey Drugs & Pharmaceuticals Ltd.AAREYDRUGSBSE SME/ NSE SMEEQJan 04, 202468Jul 25, 202329.9549.02
Anupam Rasayan India LimitedANURASBSE SME/ NSE SMEEQJan 04, 20241106.3Jun 05, 2024720.4797.55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCBSE SME/ NSE SMEEQJan 04, 2024814.9Aug 14, 2023532684.05
Aki India LtdAKIBSE SME/ NSE SMEEQJan 04, 202432.5Oct 03, 202310.622.92
Panacea Biotec Ltd.PANACEABIOBSE SME/ NSE SMEEQJan 04, 2024202.5Jun 04, 2024112.35136.61
Bandhan Bank LtdBANDHANBNKBSE SME/ NSE SMEEQJan 04, 2024263.1Jun 04, 2024169.15197.94
Ador Welding Ltd.ADORWELDBSE SME/ NSE SMEEQJan 04, 20241770Sep 21, 202310221389.1
Dcm Shriram LimitedDCMSHRIRAMBSE SME/ NSE SMEEQJan 04, 20241175Jul 31, 2023826.31001.15
Mukand Ltd.MUKANDLTDBSE SME/ NSE SMEEQJan 03, 2024212.8Jul 20, 2023123.6167.29
Sanginita Chemicals LimitedSANGINITANSE SMEEQJan 03, 202440.05Jun 12, 202414.9517.33
Ang Lifesciences India LtdANGBSE SMEJan 03, 202486.06Mar 28, 202444.4948.96
Hindustan Fluorocarbons Ltd.HINFLURBSE SMEJan 03, 202423.74Feb 04, 19980.620.04
Sagar Cements Ltd.SAGCEMBSE SME/ NSE SMEEQJan 03, 2024305Jul 28, 2023190.35237.25
Hindustan Organic Chemicals Ltd.HOCLBSE SMEJan 03, 202465.95Mar 08, 19994.7554.29
Nrb Bearings Ltd.NRBBEARINGBSE SME/ NSE SMEEQJan 03, 2024401.55Aug 14, 2023213324.85
Clariant Chemicals (india) Ltd.HEUBACHINDBSE SME/ NSE SMEEQJan 03, 2024654.9Jul 20, 2023300508.75
Gujarat Fluorochemicals LtdFLUOROCHEMBSE SME/ NSE SMEEQJan 03, 20243920Jun 04, 202424763249.05
Adani Transmission LtdADANIENSOLBSE SME/ NSE SMEEQJan 03, 20241250Oct 26, 20236861011.05
Akash Infra Projects LimitedAKASHNSE SMEEQJan 02, 202450.6Aug 08, 202325.334.9
Tata Metaliks Ltd.TATAMETALIBSE SME/ NSE SMEEQJan 02, 20241093.6Mar 01, 20237211110.55
Alkyl Amines Chemicals Ltd.ALKYLAMINEBSE SME/ NSE SMEEQJan 02, 20242735Mar 28, 202418082019.9
Nestle India Ltd.NESTLEINDBSE SME/ NSE SMEEQJan 02, 20242769.3Aug 18, 202321452587.3
Tinplate Company Of India Ltd.TINPLATEBSE SME/ NSE SMEEQJan 02, 2024461.9Mar 08, 2023301.95430.5
Innova Captab LimitedINNOVACAPBSE SME/ NSE SMEEQJan 02, 2024588Jun 04, 2024421.35561.95
Allcargo Logistics Ltd.ALLCARGOBSE SME/ NSE SMEEQJan 02, 202498Jun 27, 202459.363.73
Sreeleathers Ltd.SREELBSE SME/ NSE SMEEQJan 01, 2024433.7Jul 24, 2023206.1284.75
Artemis Electricals LtdAEPLBSE SMEJan 01, 202472.38Aug 01, 202313.4729.52
Balaji Amines Ltd.BALAMINESBSE SME/ NSE SMEEQJan 01, 20242735Jun 04, 202419602279.5
Euro India Fresh Foods LimitedEIFFLNSE SMEEQJan 01, 2024168.85Mar 18, 2024124150.59
Clean Science And Technology LimitedCLEANBSE SME/ NSE SMEEQJan 01, 20241622Jun 04, 202412431451.8
A-1 Acid LtdAALBSE SMEJan 01, 2024439.95May 21, 2024313343.5
Indo Borax & Chemicals LimitedINDOBORAXBSE SME/ NSE SMEEQJan 01, 2024238Jul 20, 2023124.5189.43
Gujarat Raffia Industries Ltd.GUJRAFFIABSE SME/ NSE SMEEQJan 01, 202463.4Jul 26, 202326.7558.82
Ashoka Metcast LtdASHOKAMETBSE SME/ NSE SMEEQJan 01, 202435.7Mar 27, 20241719.25
Suvidhaa Infoserve LimitedSUVIDHAABSE SME/ NSE SMEEQDec 29, 202310.5Jul 27, 20233.65.21
Secmark Consultancy LtdSECMARKBSE SME/ NSE SMEEQDec 29, 2023145.35Oct 26, 202371.35100.72
Sri Adhikari Brothers Television Network Ltd.SABTNBSE SME/ NSE SMEBEDec 29, 20232.8Oct 03, 20231.253.75
Csb Bank LtdCSBBANKBSE SME/ NSE SMEEQDec 29, 2023422.25Jul 20, 2023282.5358.25
Vineet Laboratories LimitedVINEETLABBSE SME/ NSE SMEEQDec 29, 202388.9Mar 15, 202446.657.3
Hma Agro Industries LimitedHMAAGROBSE SME/ NSE SMEEQDec 29, 202384.05Jun 04, 202448.152.01
Everest Industries Ltd.EVERESTINDBSE SME/ NSE SMEEQDec 29, 20231450.95Jul 20, 2023849.551166.2
Keerti Knowledge And Skills LimitedGTECJAINXNSE SMEBEDec 28, 2023140.65Aug 11, 202356.7576.5
Asian Hotels (north) LimitedASIANHOTNRBSE SME/ NSE SMEEQDec 28, 2023238.95Mar 15, 2024108.85179.41
Credo Brands Marketing LimitedMUFTIBSE SME/ NSE SMEEQDec 27, 2023324.8Jun 04, 2024145.2160.61
Hdfc Banking EtfHDFCNIFBANBSE SMEEQDec 27, 202355.5Oct 26, 202342.6653.13
Indo-national Ltd.NIPPOBATRYBSE SME/ NSE SMEEQDec 27, 2023857.8Aug 18, 2023405.3561.95
Nintec Systems LtdNINSYSBSE SME/ NSE SMEEQDec 27, 2023649.15Jul 25, 2023300.56483.45
Times Guaranty Ltd.TIMESGTYBSE SME/ NSE SMEEQDec 27, 2023165.05Aug 02, 202353.05132.97
Kansai Nerolac Paints Ltd.KANSAINERBSE SME/ NSE SMEEQDec 27, 2023357.3Jun 04, 2024251.85270.95
Svp Global Ventures Ltd.SVPGLOBBSE SME/ NSE SMEEQDec 27, 202310.9Apr 01, 20245.87.07
Dev Information Technology LimitedDEVITBSE SME/ NSE SMEEQDec 27, 2023174.75Mar 14, 202494140.63
Gyscoal Alloys Ltd.SHAHBSE SME/ NSE SMEEQDec 27, 20235.5Oct 26, 20232.554.61
Vishnu Prakash R Punglia LimitedVPRPLBSE SME/ NSE SMEEQDec 27, 2023242Mar 14, 2024141202.86
Nuvoco Vistas Corporation LimitedNUVOCOBSE SME/ NSE SMEEQDec 27, 2023398Mar 13, 2024291.3342.4
Gayatri Projects Ltd.GAYAPROJBSE SME/ NSE SMEBZDec 26, 202310.25May 13, 20245.26.85
Hindcon Chemicals LimitedHINDCONNSE SMEBEDec 26, 202369.7Jul 26, 202317.4352.13
Starteck Finance LtdSTARTECKBSE SME/ NSE SMEBEDec 26, 2023412.3Oct 03, 2023147.3271.25
Sikko Industries LimitedSIKKONSE SMEBEDec 26, 2023118Aug 23, 202354.55102.38
Muthoot Microfin LimitedMUTHOOTMFBSE SME/ NSE SMEEQDec 26, 2023281Mar 13, 2024196.6239.3
Orient Refractories Ltd.RHIMBSE SME/ NSE SMEEQDec 26, 2023824Mar 13, 2024504.25589.65
Lloyds Eng Works Ltd-reLLOYDS-REBSE SME/ NSE SMEBEDec 26, 202335Dec 28, 202320.324.95
Gayatri Projects Ltd.GAYAPROJBSE SME/ NSE SMEBZDec 26, 202310.25May 13, 20245.25.95
Nureca LimitedNURECABSE SME/ NSE SMEEQDec 26, 2023468.8Jun 04, 2024240266.1
Ortin Laboratories LtdORTINLABBSE SME/ NSE SMEEQDec 22, 202326.35Mar 28, 202416.219.2
Cyient LimitedCYIENTBSE SME/ NSE SMEEQDec 22, 20232458.95Jul 24, 20231420.11879.05
Arman Financial Services Ltd.ARMANFINBSE SME/ NSE SMEEQDec 21, 20232680Mar 13, 20241696.61950.7
Kiri Industries Ltd.KIRIINDUSBSE SME/ NSE SMEEQDec 20, 2023452.5Oct 10, 2023261339.2
Consolidated Finvest & Holdings LimitedCONSOFINVTNSE SMEEQDec 20, 2023346.95Aug 29, 2023125191.86
Krsnaa Diagnostics LimitedKRSNAABSE SME/ NSE SMEEQDec 20, 2023767.9Jul 21, 2023448.6635.65
Onward Technologies Ltd.ONWARDTECBSE SME/ NSE SMEEQDec 20, 2023740Jun 04, 2024334.3427.2
Bajaj Finserv Ltd.BAJAJFINSVBSE SME/ NSE SMEEQDec 20, 20231741Jun 04, 20241419.051631.15
Nrb Industrial Bearings Ltd.NIBLBSE SME/ NSE SMEEQDec 20, 202351Jul 21, 202320.336.33
Icds LimitedICDSLTDBSE SME/ NSE SMEBEDec 20, 202363.45Apr 03, 202316.6538
Repro India Ltd.REPROBSE SME/ NSE SMEEQDec 20, 2023980Jul 19, 2024607.1614.35
Edelweiss Financial Services Ltd.EDELWEISSBSE SME/ NSE SMEEQDec 20, 202387.8Aug 07, 202343.760.52
Shubham Polyspin LtdSHUBHAMBSE SMEDec 19, 202342.66Nov 20, 202316.5122.03
Vrl Logistics LtdVRLLOGBSE SME/ NSE SMEEQDec 19, 2023799Jun 04, 2024511.25560.35
Syrma Sgs Technology LimitedSYRMABSE SME/ NSE SMEEQDec 19, 2023705.2May 14, 2024386.1470.7
Shree Rama Multi-tech Ltd.SHREERAMABSE SME/ NSE SMEBEDec 19, 202335.45Apr 03, 20237.527
Sumeet Industries Ltd.SUMEETINDSBSE SME/ NSE SMEEQDec 19, 20235.3Apr 23, 20241.93.55
Century Plyboards (i) Ltd.CENTURYPLYBSE SME/ NSE SMEEQDec 19, 2023849.5Oct 26, 2023594687.65
Il&fs Investment Managers Ltd.IVCBSE SME/ NSE SMEEQDec 19, 202314.75Aug 22, 20237.1512.92
Hov Services Ltd.HOVSBSE SME/ NSE SMEEQDec 19, 202397.4Aug 14, 202344.567.43
Flexituff Ventures International LtdFLEXITUFFBSE SME/ NSE SMEEQDec 19, 202356.5Aug 16, 202324.1552.4
Ujjivan Financial Services LtdUJJIVANBSE SME/ NSE SMEEQDec 18, 2023614.8Apr 03, 2023251.85589.5
Tata Elxsi Ltd.TATAELXSIBSE SME/ NSE SMEEQDec 18, 20239200Jun 04, 20246411.26964.25
Kakatiya Cement Sugar & Industries Ltd.KAKATCEMBSE SME/ NSE SMEEQDec 18, 2023278.2Mar 13, 2024185.5234.44
R Systems International LimitedRSYSTEMSBSE SME/ NSE SMEEQDec 18, 2023599Jun 04, 2024390.1475.35
Satia Industries LtdSATIABSE SME/ NSE SMEEQDec 18, 2023155Jun 04, 2024100.3126.68
Kritika Wires LimitedKRITIKANSE SMEEQDec 18, 202329.25Dec 19, 20239.919.77
Ace Integrated Solutions LimitedACEINTEGNSE SMEEQDec 15, 202355.5Mar 14, 202429.632.99
Fedbank Financial Services LimitedFEDFINABSE SME/ NSE SMEEQDec 15, 2023153.6Mar 13, 2024108.75124.51
G. K. P. Printing & Packaging LtdGKPBSE SMEDec 15, 202316.6Jun 05, 202499.69
Medico Remedies LtdMEDICOBSE SME/ NSE SMEBEDec 15, 202392.95Jun 05, 202434.837.84
California Software Co.ltd.CALSOFTBSE SME/ NSE SMEEQDec 15, 202323.25Oct 26, 20231216.47
Sheela Foam LtdSFLBSE SME/ NSE SMEEQDec 15, 20231297Jun 04, 2024854983.35
Anmol India LtdANMOLBSE SME/ NSE SMEBEDec 14, 202368Jun 04, 20243032.78
Creditaccess Grameen LtdCREDITACCBSE SME/ NSE SMEEQDec 14, 20231796Jun 04, 20241190.11267.15
Energy Development Company Ltd.ENERGYDEVBSE SME/ NSE SMEEQDec 14, 202336.8Aug 22, 202315.623.49
North Eastern Carrying Corporation Ltd.NECCLTDBSE SME/ NSE SMEEQDec 14, 202337.4Aug 03, 202318.0541.94
Amd Industries Ltd.AMDINDBSE SME/ NSE SMEEQDec 14, 202398Mar 14, 202451.270.14
Reliance Chemotex Industries Ltd.RELCHEMQBSE SME/ NSE SMEEQDec 14, 2023349Jul 27, 2023170.95224.4
First Prev 13 of 17 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha