Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 12

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 12

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Ptc India Financial Services Ltd.PFSBSE SME/ NSE SMEEQJan 30, 202467.95Jul 21, 202318.650.64
Steel Exchange India Ltd.STEELXINDBSE SME/ NSE SMEEQJan 30, 202418.4Oct 09, 20237.812.96
Century Extrusions Ltd.CENTEXTBSE SME/ NSE SMEEQJan 30, 202431.3Aug 18, 20239.525.86
Dhunseri Investments Ltd.DHUNINVBSE SME/ NSE SMEEQJan 30, 20241631Aug 01, 20236791279.35
Bharat Road Network LtdBRNLBSE SME/ NSE SMEBEJan 30, 202498.5Apr 03, 202326.3553.64
Jm Financial Ltd.JMFINANCILBSE SME/ NSE SMEEQJan 29, 2024114.85Jun 04, 20246994.99
Bajaj Finserv Nifty 50 EtfNIFTYBETFBSE SMEEQJan 29, 2024257.14Jan 30, 2024215.04245.28
Balkrishna Paper Mills LtdBALKRISHNABSE SME/ NSE SMEEQJan 29, 202439.31Aug 03, 202317.3623.63
Mangalore Chemicals & Fertilizers Ltd.MANGCHEFERBSE SME/ NSE SMEEQJan 29, 2024156.1Jun 04, 202494.4126.59
Ags Transact Technologies LimitedAGSTRABSE SME/ NSE SMEEQJan 29, 2024126.75Jul 21, 202354.1582.07
Seya Industries Ltd.SEYAINDBSE SME/ NSE SMEBEJan 29, 202432Nov 30, 202317.7530.1
Emmbi Industries LtdEMMBIBSE SME/ NSE SMEEQJan 29, 2024138.8Aug 14, 202382.85103.77
Ravindra Energy LtdRELTDBSE SMEJan 29, 2024129.7Nov 09, 19957.2569.39
Brand Concepts LimitedBCONCEPTSBSE SME/ NSE SMEEQJan 29, 2024966.1Jul 20, 2023328584.15
Manaksia Aluminium Company LtdMANAKALUCOBSE SME/ NSE SMEEQJan 29, 202446May 13, 202422.6532.58
Pnb Housing Finance LtdPNBHOUSINGBSE SME/ NSE SMEEQJan 25, 2024913.7Aug 02, 2023598.1791.9
Astron Paper & Board Mill LtdASTRONBSE SME/ NSE SMEBEJan 25, 202440.9Mar 28, 20241925.29
Albert David Ltd.ALBERTDAVDBSE SME/ NSE SMEEQJan 25, 20241607.9Jul 20, 2023660.251197.15
Cl Educate LtdCLEDUCATEBSE SME/ NSE SMEEQJan 25, 2024114Jun 04, 202463.891.86
Mazda Ltd.MAZDABSE SME/ NSE SMEEQJan 24, 20241660.95Jul 31, 20238451406.9
Shalby LtdSHALBYBSE SME/ NSE SMEEQJan 24, 2024339.5Jul 20, 2023183279.3
Sakar Healthcare LimitedSAKARNSE SMEEQJan 24, 2024479Aug 03, 2023249.1327.7
Kmc Speciality Hospitals (india) Ltd.KMCSHILBSE SMEJan 24, 2024104.95Apr 12, 19990.481.83
Kamdhenu Ventures LimitedKAMOPAINTSBSE SME/ NSE SMEEQJan 24, 202449Oct 30, 20232741
Creative Peripherals And Distribution LimitedCREATIVENSE SMEEQJan 24, 2024915Sep 12, 2023502.5735
Jyothy Labs LtdJYOTHYLABBSE SME/ NSE SMEEQJan 24, 2024554Jul 20, 2023236.3496.9
Praxis Home Retail LtdPRAXISBSE SME/ NSE SMEBEJan 23, 202438Jun 09, 202311.0512.31
The Western India Plywoods LimitedWIPLNSE SMEEQJan 23, 2024194.9Oct 13, 2023100.2155.8
Zuari Agro Chemicals Ltd.ZUARIBSE SME/ NSE SMEEQJan 23, 2024258Oct 26, 2023135.3208.91
Magnum Ventures Ltd.MAGNUMBSE SME/ NSE SMEEQJan 23, 202477.71Aug 03, 202330.949.34
Bmw Industries LtdBMWBSE SMEJan 23, 202486May 14, 20209.563.46
Gillanders Arbuthnot & Co.ltd.GILLANDERSBSE SME/ NSE SMEEQJan 23, 2024159.8Aug 18, 202367.189.71
Rama Steel Tubes LtdRAMASTEELBSE SME/ NSE SMEEQJan 23, 202416.83Jun 04, 20249.910.18
Tarapur Transformers LtdTARAPURBSE SME/ NSE SMEBEJan 23, 20247.55Mar 31, 20232.811.5
Kamat Hotels (india) Ltd.KAMATHOTELBSE SME/ NSE SMEEQJan 23, 2024372Oct 30, 2023186.7203.28
Honasa Consumer LimitedHONASABSE SME/ NSE SMEEQJan 23, 2024511Nov 10, 2023256.3463
Indian Card Clothing Co.ltd.INDIANCARDBSE SME/ NSE SMEEQJan 23, 2024353Aug 25, 2023205270.6
Trigyn Technologies Ltd.TRIGYNBSE SME/ NSE SMEBEJan 23, 2024168Mar 28, 202492.1133.6
Reliance Equity Savings Fund - Segregated Portfolio 1 - Direct Monthly Dividend PlanNIESSPGBSE SMEJan 23, 20240.27Jan 23, 20240.270.27
Gokul Refoils & Solvent Ltd.GOKULBSE SME/ NSE SMEEQJan 23, 202464.9Aug 24, 202329.5539.51
Vikas Multicorp LtdVIKASLIFEBSE SME/ NSE SMEEQJan 23, 20248Aug 03, 202334.96
Kalyani Commercials LimitedKALYANINSE SMEBEJan 23, 2024650Nov 17, 2023264.1119.3
Khaitan Chemicals & Fertilizers Ltd.KHAICHEMBSE SME/ NSE SMEEQJan 23, 202496.25Jun 04, 202459.377.84
Global Education LimitedGLOBALNSE SMEEQJan 23, 2024382.7Apr 24, 2023142173.76
Gujarat State Fertilizers & Chemicals Ltd.GSFCBSE SME/ NSE SMEEQJan 23, 2024322.25Aug 09, 2023146.15247.5
Paramount Communications Ltd.PARACABLESBSE SME/ NSE SMEEQJan 23, 2024116.85Jul 20, 202336.7570.99
Kernex Microsystems (india) Ltd.KERNEXBSE SME/ NSE SMEEQJan 23, 2024721Aug 01, 2023304.2529.55
Yash Papers Ltd.PAKKABSE SME/ NSE SMEEQJan 23, 2024399Jul 27, 2023121.5238.7
Shalimar Paints Ltd.SHALPAINTSBSE SME/ NSE SMEEQJan 20, 2024224.15Jun 04, 2024134.2143.97
Indoco Remedies Ltd.INDOCOBSE SME/ NSE SMEEQJan 20, 2024415Jun 04, 2024286.6325.9
Security And Intelligence Services (india) LtdSISBSE SME/ NSE SMEEQJan 20, 2024564.55Jun 04, 2024393430.6
Sbc Exports LtdSBCBSE SME/ NSE SMEEQJan 20, 202433.85Aug 10, 202312.9327.43
Aarti Surfactants LimitedAARTISURFBSE SME/ NSE SMEEQJan 20, 2024810Mar 27, 2024548.15642
Karnataka Bank Ltd.KTKBANKBSE SME/ NSE SMEEQJan 20, 2024286.55Jun 04, 2024192224.15
Ceat Ltd.CEATLTDBSE SME/ NSE SMEEQJan 20, 20242998.45Oct 09, 20232056.352618.4
Nucleus Software Exports Ltd.NUCLEUSBSE SME/ NSE SMEEQJan 20, 20241822.95Aug 14, 20239451488.55
Pioneer Embroideries Ltd.PIONEEREMBBSE SME/ NSE SMEEQJan 20, 202467Mar 28, 202437.0548.8
Control Print Ltd.CONTROLPRBSE SME/ NSE SMEEQJan 20, 20241080Jul 21, 2023628839.6
Mirza International Ltd.MIRZAINTBSE SME/ NSE SMEEQJan 19, 202463.6Jun 04, 202439.5543.84
Shree Digvijay Cement Co.ltd.SHREDIGCEMBSE SME/ NSE SMEEQJan 19, 2024123.9Jul 24, 202376.45108.74
Bonlon Industries LtdBONLONBSE SMEJan 19, 202455.98Jul 31, 202326.3732.99
Network18 Media & Investments Ltd.NETWORK18BSE SME/ NSE SMEEQJan 19, 2024135.7Jul 25, 202357.1578.17
Superhouse Ltd.SUPERHOUSEBSE SME/ NSE SMEEQJan 19, 2024275Jun 04, 2024190212.74
Rane Engine Valve Ltd.RANEENGINEBSE SME/ NSE SMEEQJan 19, 2024505.95Oct 26, 2023276.05417
Future Market Networks Ltd.FMNLBSE SME/ NSE SMEEQJan 19, 202410.75Jul 26, 20234.96.66
Magma Fincorp Ltd.POONAWALLABSE SME/ NSE SMEEQJan 19, 2024519.7Nov 03, 2023336.3404.05
Tv18 Broadcast Ltd.TV18BRDCSTBSE SME/ NSE SMEEQJan 19, 202468.7Jun 05, 202438.6541.22
Sicagen India Ltd.SICAGENBSE SME/ NSE SMEJan 19, 202478.9Mar 13, 20092.8124.35
Ravinder Heights LimitedRVHLBSE SME/ NSE SMEEQJan 19, 202463.9Jul 31, 202322.6543.01
Majesco LtdAURUMBSE SME/ NSE SMEEQJan 19, 2024186.4Oct 26, 2023117.65152.31
Ksolves India LimitedKSOLVESBSE SME/ NSE SMEEQJan 19, 20241467.4Jun 04, 2024955.551097.8
Oil Country Tubular Ltd.OILCOUNTUBBSE SME/ NSE SMEBEJan 18, 202458.6Aug 18, 202316.8537.08
Samor Reality LtdSAMORBSE SMEJan 18, 2024138.57Aug 23, 202329.7586.09
Prataap Snacks LtdDIAMONDYDBSE SME/ NSE SMEEQJan 18, 20241450Jun 04, 2024746.7857.35
Bodhi Tree Multimedia LimitedBTMLBSE SME/ NSE SMEBEJan 18, 202422.19Jun 05, 202410.313.45
Cesc Ventures LtdRPSGVENTBSE SME/ NSE SMEEQJan 17, 2024847Jul 27, 2023460701.95
Integra Garments And Textiles LtdESSENTIABSE SME/ NSE SMEBEJan 17, 20247.7Aug 28, 20232.653.76
Iti Ltd.ITIBSE SME/ NSE SMEEQJan 17, 2024384.3Jul 21, 2023108.15302.85
Secur Credentials LimitedSECURCREDBSE SME/ NSE SMEBEJan 16, 202425.4Jul 18, 20248.48.17
Vaishali Pharma LimitedVAISHALINSE SMEEQJan 16, 2024203.6Sep 26, 2023118.15151.58
Visesh Infotecnics Ltd.VISESHINFOBSE SME/ NSE SMEBZJan 16, 20240.95Aug 17, 20230.350.41
Gujarat Apollo Industries Ltd.GUJAPOLLOBSE SME/ NSE SMEEQJan 16, 2024331.7Oct 26, 2023206278.76
Coral India Finance & Housing Ltd.CORALFINACBSE SME/ NSE SMEEQJan 16, 202474.5Aug 03, 202334.3554.5
Art Nirman LimitedARTNIRMANNSE SMEEQJan 16, 202488.6Nov 23, 202345.767.79
Visesh Infotecnics Ltd.VISESHINFOBSE SME/ NSE SMEBZJan 16, 20240.95Aug 17, 20230.350.55
Lcc Infotech LimitedLCCINFOTECBSE SME/ NSE SMEBEJan 16, 20243.3Apr 03, 20231.55.15
Spl Industries Ltd.SPLILBSE SME/ NSE SMEEQJan 16, 202480.65Mar 27, 202452.361.74
Palred Technologies LimitedPALREDTECBSE SME/ NSE SMEBEJan 15, 2024230Mar 27, 2024115.188.59
Rbz Jewellers LimitedRBZJEWELBSE SME/ NSE SMEBEJan 15, 2024255.35Dec 27, 202396127.1
Binani Industries Ltd.BINANIINDBSE SME/ NSE SMEEQJan 15, 202421Mar 12, 202413.315.31
Prakash Steelage Ltd.PRAKASHSTLBSE SME/ NSE SMEBEJan 15, 202416.2Jul 24, 20234.39.26
Lovable Lingerie Ltd.LOVABLEBSE SME/ NSE SMEEQJan 15, 2024171.7Mar 14, 2024107.75145.6
Nazara Technologies LimitedNAZARABSE SME/ NSE SMEEQJan 15, 2024989.4May 27, 2024591.5873.35
Indusind Bank Ltd.INDUSINDBKBSE SME/ NSE SMEEQJan 15, 20241694.5Aug 03, 20231354.051423.4
Saint-gobain Sekurit India Ltd.SAINTGOBAINBSE SMEJan 15, 2024156Apr 02, 20015134.55
Larsen & Toubro Infotech LtdLTIMBSE SME/ NSE SMEEQJan 15, 20246442Jun 04, 20244513.555718.35
Manvijay Development Company LtdWARDINMOBIBSE SMEJan 15, 202486.5Jul 13, 202333.2156.98
Indiabulls Integrated Services LtdYAARIBSE SME/ NSE SMEEQJan 15, 202415.65Mar 13, 20246.79.66
Scooters India Ltd.SCOOTERBSE SMEJan 15, 202486.94Jun 17, 19971.578.8
Munjal Auto Industries Ltd.MUNJALAUBSE SME/ NSE SMEEQJan 15, 2024115Oct 26, 202350.584.54
Kanoria Chemicals & Industries Ltd.KANORICHEMBSE SME/ NSE SMEEQJan 15, 2024157Mar 13, 2024101.55123.87
Reliance Equity Savings Fund - Segregated Portfolio 1 - Monthly Dividend PlanNIESSPMBSE SMEJan 15, 20243Jul 23, 20200.262.13
Eclerx Services Ltd.ECLERXBSE SME/ NSE SMEEQJan 15, 20242828Aug 25, 202315822434.55
Norben Tea & Exports LimitedNORBTEAEXPBSE SME/ NSE SMEEQJan 15, 202415.95Aug 21, 20237.312.33
Goldstone Technologies Ltd.GOLDTECHBSE SME/ NSE SMEEQJan 15, 2024173.7Aug 21, 202378.85128.02
Sanghi Industries Ltd.SANGHIINDBSE SME/ NSE SMEEQJan 15, 2024156Mar 20, 202482.997.27
Garv Industries LtdHARDWYNBSE SME/ NSE SMEEQJan 15, 202452Jun 05, 20242629.55
Aro Granite Industries Ltd.AROGRANITEBSE SME/ NSE SMEEQJan 15, 202469.3Mar 14, 202441.157.19
Motisons Jewellers LimitedMOTISONSBSE SME/ NSE SMEEQJan 15, 2024248.15Dec 29, 202388.85146.85
Sical Logistics LimitedSICALLOGBSE SME/ NSE SMEBEJan 15, 2024298.25Oct 12, 202397145.92
Mukta Arts Ltd.MUKTAARTSBSE SME/ NSE SMEEQJan 15, 202499.05Jul 20, 202348.669.75
Dhanvarsha Finvest LtdTRUBSE SME/ NSE SMEEQJan 12, 202487.1Jun 19, 202446.0646.19
Equitas Small Finance Bank LimitedEQUITASBNKBSE SME/ NSE SMEEQJan 12, 2024116.5Aug 18, 202382.189.97
Oriental Carbon & Chemicals Ltd.OCCLBSE SME/ NSE SMEBEJan 12, 2024938.85Jul 01, 2024193.15377.9
Reliance Industrial Infrastructure Ltd.RIILBSE SME/ NSE SMEEQJan 12, 20241605Oct 04, 2023934.951247
Siti Networks LtdSITINETBSE SME/ NSE SMEBEJan 12, 20241.15May 13, 20240.50.79
Sirca Paints India LimitedSIRCABSE SME/ NSE SMEEQJan 12, 2024444Mar 28, 2024282.05347.75
Apex Frozen Foods LtdAPEXBSE SME/ NSE SMEEQJan 12, 2024285.8Mar 13, 2024188.3251.24
Coastal Corporation Ltd.COASTCORPBSE SME/ NSE SMEEQJan 12, 2024354.15Jun 04, 2024208.5276.18
Goodluck India LtdGOODLUCKBSE SME/ NSE SMEEQJan 12, 20241168.75Jul 25, 2023463.9879.05
Bharat Wire Ropes LtdBHARATWIREBSE SME/ NSE SMEEQJan 12, 2024400.6Jul 21, 2023191.55245.5
Focus Lighting And Fixtures LimitedFOCUSNSE SMEEQJan 12, 2024217.8Jul 20, 2023135.81135.65
Tracxn Technologies LimitedTRACXNBSE SME/ NSE SMEEQJan 12, 2024124.2Oct 26, 202366.390.14
Visagar Polytex Ltd.VIVIDHABSE SME/ NSE SMEBEJan 12, 20242.1Apr 03, 20230.751.09
Shah Alloys Ltd.SHAHALLOYSBSE SME/ NSE SMEEQJan 12, 202494.25Jul 20, 202343.858.11
Apollo Sindoori Hotels LimitedAPOLSINHOTNSE SMEEQJan 12, 20242652Jul 21, 202312951396.85
Spandana Sphoorty Financial LtdSPANDANABSE SME/ NSE SMEEQJan 12, 20241243.2Jun 04, 2024678.05705.85
Saketh Exim LimitedTEMBONSE SMEEQJan 11, 2024332.65Apr 23, 2024191.35221.71
Satin Creditcare Network LtdSATINBSE SME/ NSE SMEEQJan 11, 2024283.55Jul 20, 2023181.65214.16
Aspinwall And Company LimitedASPINWALLNSE SMEEQJan 11, 2024359Jun 04, 2024223.7276.5
Plastiblends India Ltd.PLASTIBLENBSE SME/ NSE SMEEQJan 11, 2024358Jul 20, 2023195.6308.25
Rbl Bank LtdRBLBANKBSE SME/ NSE SMEEQJan 11, 2024300.7Aug 04, 2023209.05242.45
Surya Roshni Ltd.SURYAROSNIBSE SME/ NSE SMEEQJan 11, 2024841.65Aug 14, 2023364.53588.9
Allcargo Terminals LimitedATLBSE SME/ NSE SMEEQJan 10, 202482.5Sep 05, 202331.350.78
Gtl Ltd.GTLBSE SME/ NSE SMEBEJan 10, 202419.45Apr 03, 20234.8512.85
Tv Today Network Ltd.TVTODAYBSE SME/ NSE SMEEQJan 10, 2024273.85Nov 02, 2023192235.33
Den Networks LtdDENBSE SME/ NSE SMEEQJan 10, 202469.4Jul 20, 202334.6551.81
Gtpl Hathway LtdGTPLBSE SME/ NSE SMEEQJan 10, 2024217.8Jul 25, 2023129.55163.27
Digidrive Distributors LimitedDIGIDRIVEBSE SME/ NSE SMEBEJan 10, 2024108.7Mar 14, 202434.732.33
White Organic Retail LtdWORLBSE SMEJan 10, 20249.09Jul 16, 20244.955.01
Fsn E-commerce Ventures LimitedNYKAABSE SME/ NSE SMEEQJan 10, 2024195.5Aug 14, 2023130.1175.3
Sword & Shield Pharma Ltd.PRAVEGBSE SMEJan 10, 20241300Sep 28, 20010.5780.15
Brooks Laboratories Ltd.BROOKSBSE SME/ NSE SMEEQJan 10, 2024185.7Jun 05, 202473.2584.45
Pavna Industries LimitedPAVNAINDBSE SME/ NSE SMEEQJan 10, 2024640.85Jul 25, 2023269.6494.55
Advitiya Trade India LtdGOYALALUMBSE SME/ NSE SMEEQJan 10, 202412.4Aug 11, 20237.29.24
Vardhman Acrylics LimitedVARDHACRLCNSE SMEEQJan 10, 202474.9Jun 04, 202449.963.29
Sukhjit Starch & Chemicals Ltd.SUKHJITSBSE SME/ NSE SMEEQJan 09, 2024597.9Aug 29, 2023386482.55
Lasa Supergenerics LtdLASABSE SME/ NSE SMEEQJan 09, 202441.2Jun 05, 20241923.15
Inventure Growth & Securities Ltd.INVENTUREBSE SME/ NSE SMEEQJan 09, 20243.75Aug 24, 20231.732.92
Au Small Finance Bank LtdAUBANKBSE SME/ NSE SMEEQJan 09, 2024813.4Mar 20, 2024553.7655.4
First Prev 12 of 17 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha