Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 11

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 11

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Crest Ventures LimitedCRESTBSE SME/ NSE SMEEQFeb 07, 2024525Jul 28, 2023211.35398.55
J.b.chemicals & Pharmaceuticals Ltd.JBCHEPHARMBSE SME/ NSE SMEEQFeb 07, 20241940Jul 28, 20231183.81812.05
Salasar Techno Engineering LtdSALASARBSE SME/ NSE SMEEQFeb 07, 202433.95Oct 26, 20238.7317.53
Aptus Value Housing Finance India LimitedAPTUSBSE SME/ NSE SMEEQFeb 07, 2024392Sep 05, 2023257325.85
Mahamaya Steel Industries Ltd.MAHASTEELBSE SME/ NSE SMEEQFeb 07, 2024144.45Aug 14, 202363.999.58
Capital India Finance LtdCIFLBSE SMEFeb 07, 2024164.7Jul 03, 19962.3103.8
Tamilnadu Petroproducts Ltd.TNPETROBSE SME/ NSE SMEEQFeb 07, 2024114Jun 04, 202475.6103.33
Gateway Distriparks LimitedGATEWAYBSE SME/ NSE SMEEQFeb 07, 2024121.55Jul 21, 202372.45108.9
Asian Hotels (east) Ltd.AHLEASTBSE SME/ NSE SMEEQFeb 07, 2024182.9Aug 18, 2023119.65129.19
Aban Offshore Ltd.ABANBSE SME/ NSE SMEBEFeb 07, 202493.35Apr 03, 20233461.98
Libas Designs LimitedLIBASNSE SMEEQFeb 07, 202427.35Aug 16, 202311.0517.83
Gland Pharma LimitedGLANDBSE SME/ NSE SMEEQFeb 07, 20242194Jul 26, 202311901994.75
Rajshree Sugars & Chemicals Ltd.RAJSREESUGBSE SME/ NSE SMEEQFeb 07, 2024101.9Jul 20, 202342.2574.92
Prozone Intu Properties LimitedPROZONERBSE SME/ NSE SMEEQFeb 07, 202444.8Aug 07, 202325.0530.22
Take Solutions Ltd.TAKEBSE SME/ NSE SMEEQFeb 07, 202435.8Aug 03, 202317.0520.03
Diligent Media Corporation LtdDNAMEDIABSE SME/ NSE SMEEQFeb 07, 20246.8Sep 13, 20232.754.92
Kothari Sugars And Chemicals LimitedKOTARISUGNSE SMEEQFeb 07, 202471.7Aug 02, 20234357.98
Global Surfaces LimitedGSLSUBSE SME/ NSE SMEEQFeb 07, 2024333Sep 07, 2023167.5212.2
Shree Rama Newsprint Ltd.RAMANEWSBSE SME/ NSE SMEEQFeb 07, 202424.35Aug 09, 202312.119.84
Hotel Leelaventure Ltd.HLVLTDBSE SME/ NSE SMEEQFeb 07, 202442Aug 25, 202313.321.81
Magnum Ventures Ltd-reMAGNUM-REBSE SME/ NSE SMEBEFeb 07, 202414Feb 13, 20245.19
Sarthak Metals LtdSMLTBSE SME/ NSE SMEEQFeb 07, 2024448Jul 19, 2024187189.33
Impex Ferro Tech Ltd.IMPEXFERROBSE SME/ NSE SMEBEFeb 07, 20246.4Aug 30, 20232.73.4
Cyber Media (india) Ltd.CYBERMEDIABSE SME/ NSE SMEEQFeb 06, 202444Aug 04, 202315.128.77
Patel Engineering Ltd.PATELENGBSE SME/ NSE SMEEQFeb 06, 202479Oct 26, 202342.0559.3
Fino Payments Bank LimitedFINOPBBSE SME/ NSE SMEEQFeb 06, 2024384Dec 21, 2023249.4294.95
Uti Nifty It EtfNIFITETFBSE SMEEQFeb 06, 2024432Jun 05, 2024321.68403
Shriram Properties LimitedSHRIRAMPPSBSE SME/ NSE SMEEQFeb 06, 2024140.9Jul 20, 202365.3102.03
Vascon Engineers LtdVASCONEQBSE SME/ NSE SMEEQFeb 06, 202493.15Jul 21, 202341.9571.34
Birlasoft LtdBSOFTBSE SME/ NSE SMEEQFeb 06, 2024861.85Jul 25, 2023375.1703.85
Protean Egov Technologies LtdPROTEANBSE SMEFeb 06, 20241712Nov 13, 20237751513.15
Gujarat State Financial CorporationGUJSTATFINBSE SMEFeb 06, 202439.96Oct 14, 20190.5723.56
Cerebra Integrated Technologies Ltd.CEREBRAINTBSE SME/ NSE SMEEQFeb 06, 202412.35Aug 28, 20234.67.62
Hp Adhesives LimitedHPALBSE SME/ NSE SMEEQFeb 06, 2024131Oct 26, 202385.2196.85
Idbi Bank Ltd.IDBIBSE SME/ NSE SMEEQFeb 06, 202498.7Jul 25, 202356.5589.59
Beml Land Assets LimitedBLALBSE SME/ NSE SMEEQFeb 06, 2024377.45Oct 26, 2023151.2321.4
Junction Fabrics And Apparels LtdGARMNTMNTRBSE SMEFeb 06, 20249.22Aug 29, 20233.786.68
Mishtann Foods LtdMISHTANNBSE SMEFeb 06, 202426.5Oct 17, 20162.616.9
Ansal Housing LtdANSALHSGBSE SME/ NSE SMEFeb 06, 202422.72May 15, 20032.55.25
Hathway Cable & Datacom LtdHATHWAYBSE SME/ NSE SMEEQFeb 06, 202427.95Jul 26, 202315.122.76
Mitsu Chem Plast LtdMITSUBSE SMEFeb 06, 2024212.65Jun 04, 2024127148.5
Indbank Merchant Banking Services Ltd.INDBANKBSE SME/ NSE SMEEQFeb 06, 202460.65Aug 03, 202326.550.08
Akzo Nobel India LimitedAKZOINDIABSE SME/ NSE SMEEQFeb 06, 20243058Mar 13, 202422672814.45
Gujarat Mineral Development Corporation Ltd.GMDCLTDBSE SME/ NSE SMEEQFeb 05, 2024506Aug 03, 2023167394.65
Dcw Ltd.DCWBSE SME/ NSE SMEEQFeb 05, 202472.4Jul 24, 202343.251.77
Aarvee Denims & Exports Ltd.AARVEEDENBSE SME/ NSE SMEEQFeb 05, 202442.7Aug 31, 202320.234.92
Ptl Enterprises Ltd.PTLBSE SME/ NSE SMEEQFeb 05, 202454.1Jul 31, 202332.142.27
Southern Petrochemicals Ltd.SPICBSE SME/ NSE SMEEQFeb 05, 2024107.5Aug 14, 20236287.36
Kavveri Telecom Products Ltd.KAVVERITELBSE SME/ NSE SMEEQFeb 05, 202417.95May 29, 20234.6528.92
Punjab & Sind BankPSBBSE SME/ NSE SMEEQFeb 05, 202477.5Aug 07, 202330.764
Fcs Software Solutions Ltd.FCSSOFTBSE SME/ NSE SMEEQFeb 05, 20246.65Aug 23, 20232.23.84
Urja Global Ltd.URJABSE SME/ NSE SMEEQFeb 05, 202441.65Oct 26, 20238.820.61
Kanpur Plastipack Ltd.KANPRPLABSE SME/ NSE SMEEQFeb 05, 2024149.5Mar 13, 202487.9106.55
Jocil LimitedJOCILNSE SMEEQFeb 05, 2024263.45Mar 13, 2024162.65189.14
Kitex Garments Ltd.KITEXBSE SME/ NSE SMEEQFeb 05, 2024287.6Aug 11, 2023173.6218.06
Arihant Superstructures LimitedARIHANTSUPBSE SME/ NSE SMEEQFeb 05, 2024416Oct 26, 2023158.55363.8
Orissa Bengal Carrier LtdOBCLBSE SME/ NSE SMEEQFeb 05, 202479.4Aug 09, 20234556.71
Cineline India LimitedCINELINEBSE SME/ NSE SMEEQFeb 05, 2024184.9Jul 27, 202383.25125.58
Speciality Restaurants Ltd.SPECIALITYBSE SME/ NSE SMEEQFeb 05, 2024287.1Jun 04, 2024152.8165.66
Lakshmi Finance & Industrial Corporation LimitedLFICNSE SMEEQFeb 05, 2024248.6Aug 02, 2023120.3207.09
Niraj Cement Structurals Ltd.NIRAJBSE SME/ NSE SMEEQFeb 05, 202465Jul 24, 202330.447.19
Nmdc Steel LimitedNSLNISPBSE SME/ NSE SMEEQFeb 05, 202473.7Nov 02, 202339.1556.78
Delhivery LimitedDELHIVERYBSE SME/ NSE SMEEQFeb 05, 2024488Dec 15, 2023354.2378.3
Agro Phos India LimitedAGROPHOSNSE SMEEQFeb 05, 202465.75Aug 04, 202332.947.63
Man Infraconstruction Ltd.MANINFRABSE SME/ NSE SMEEQFeb 05, 2024249.3Jul 20, 2023113.65199.97
Arihant Capital Markets Ltd.ARIHANTCAPBSE SME/ NSE SMEEQFeb 05, 202484.35Jul 21, 202346.478.54
Sjvn LtdSJVNBSE SME/ NSE SMEEQFeb 05, 2024170.5Jul 20, 202348.2144.18
Ganga Forging LimitedGANGAFORGENSE SMEBEFeb 05, 202417.5Oct 03, 20235.87.7
Genus Paper & Boards LtdGENUSPAPERBSE SME/ NSE SMEEQFeb 05, 202428.5Aug 02, 202315.3523.34
Damodar Industries Ltd.DAMODARINDBSE SME/ NSE SMEEQFeb 05, 202468.6Mar 28, 202441.149.33
Mishra Dhatu Nigam LtdMIDHANIBSE SME/ NSE SMEEQFeb 05, 2024547.5Jul 24, 2023304494.4
Jk Tyre & Industries Ltd.JKTYREBSE SME/ NSE SMEEQFeb 05, 2024553.95Jul 24, 2023240.5440.05
Hemisphere Properties India LimitedHEMIPROPBSE SME/ NSE SMEEQFeb 05, 2024264.95Jul 20, 202399.4215.22
Nakoda Group Of Industries LtdNGILBSE SME/ NSE SMEEQFeb 02, 202459.32Oct 30, 202330.9340.55
Oricon Enterprises Ltd.ORICONENTBSE SME/ NSE SMEEQFeb 02, 202449.3Jul 20, 202321.4536.96
South Indian Bank Ltd.SOUTHBANKBSE SME/ NSE SMEEQFeb 02, 202437.18Aug 03, 202318.0626.93
Banka Bioloo LimitedBANKANSE SMEBEFeb 02, 2024166.8Jul 20, 202366.15116.5
Axiscades Engineering Technologies LtdAXISCADESBSE SME/ NSE SMEEQFeb 02, 2024850Jun 05, 2024432.55549.3
Narmada Agrobase LimitedNARMADABSE SME/ NSE SMEBEFeb 02, 202434.95Nov 20, 202317.820.74
Ht Media Ltd.HTMEDIABSE SME/ NSE SMEEQFeb 02, 202436.9Aug 03, 202320.5527.11
Indiabulls Enterprises LimitedIELBSE SME/ NSE SMEEQFeb 02, 202415.2Oct 26, 20239.2510.7
Csl Finance LtdCSLFINANCEBSE SME/ NSE SMEEQFeb 02, 2024517.7Sep 13, 2023288.3472.7
Hdfc Nifty It EtfHDFCNIFITBSE SMEEQFeb 02, 202444.42Jul 25, 202329.6140.85
Shemaroo Entertainment LtdSHEMAROOBSE SME/ NSE SMEEQFeb 02, 2024240Sep 14, 2023123.8156.75
Sangam (india) Ltd.SANGAMINDBSE SME/ NSE SMEEQFeb 02, 2024629.95Oct 30, 2023273.75394.15
Ramky Infrastructure Ltd.RAMKYBSE SME/ NSE SMEEQFeb 02, 20241009.05Jul 25, 2023393.35649.45
Anjani Portland Cement Ltd.APCLBSE SME/ NSE SMEEQFeb 02, 2024231.95Jun 04, 2024154.3191.16
Gic Housing Finance Ltd.GICHSGFINBSE SME/ NSE SMEEQFeb 02, 2024292.4Aug 25, 2023174.45254.26
Jay Bharat Maruti Ltd.JAYBARMARUBSE SME/ NSE SMEEQFeb 02, 2024144Jun 04, 202490.25106.19
Rishabh Instruments LtdRISHABHBSE SME/ NSE SMEEQFeb 02, 2024635.4Jun 04, 2024380427.8
Yatra Online LimitedYATRABSE SME/ NSE SMEEQFeb 02, 2024194Jun 04, 2024120121.27
Prakash Industries Ltd.PRAKASHBSE SME/ NSE SMEEQFeb 02, 2024223.6Jul 20, 202380.9178.68
Ufo Moviez India LtdUFOBSE SME/ NSE SMEEQFeb 02, 2024173.85Jul 20, 202382.2123.05
Bal Pharma Ltd.BALPHARMABSE SME/ NSE SMEEQFeb 02, 2024132.45Oct 26, 202381.2112.68
Star Paper Mills Ltd.STARPAPERBSE SME/ NSE SMEEQFeb 02, 2024288Aug 02, 2023169.6251.65
Valiant Laboratories LimitedVALIANTLABBSE SME/ NSE SMEEQFeb 02, 2024214.95Jun 04, 2024129.3135.83
Gujarat Ambuja Exports Ltd.GAELBSE SME/ NSE SMEEQFeb 02, 2024210.6Aug 16, 2023118.5134.22
Hdfc Nifty Private Bank EtfHDFCPVTBANBSE SMEEQFeb 02, 202428.47Oct 26, 202322.0626.3
Bls International Services LtdBLSBSE SME/ NSE SMEEQFeb 01, 2024429.95Jul 28, 2023212342.3
Vakrangee LimitedVAKRANGEEBSE SME/ NSE SMEEQFeb 01, 202432.2Aug 08, 202314.5520.79
Shriram Epc Ltd.SEPCBSE SME/ NSE SMEEQFeb 01, 202426.63Jul 20, 202310.3318.07
Shree Cement Ltd.SHREECEMBSE SME/ NSE SMEEQFeb 01, 202430737.75Jul 21, 20232302627919.8
Manugraph India Ltd.MANUGRAPHBSE SME/ NSE SMEEQFeb 01, 202435.2Jul 26, 202317.620.85
Borosil Glass Works Ltd.BORORENEWBSE SME/ NSE SMEEQFeb 01, 2024669.35Oct 26, 2023391.05479.8
Spencers Retail LtdSPENCERSBSE SME/ NSE SMEEQFeb 01, 2024139.3Jul 21, 202357.978.73
Ptc India Ltd.PTCBSE SME/ NSE SMEEQFeb 01, 2024254.6Jul 21, 2023110.1215.21
Benares Hotels Ltd.BENARASBSE SMEFeb 01, 202410051May 20, 199120.58099.5
Accuracy Shipping LimitedACCURACYNSE SMEBEFeb 01, 202418.25Oct 26, 20237.0512.25
Transport Corporation Of India Ltd.TCIBSE SME/ NSE SMEEQFeb 01, 20241079.5Jul 21, 2023738.35960.4
Bengal & Assam Company Ltd.BENGALASMBSE SMEFeb 01, 20249999Aug 17, 2009508816.5
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMBSE SME/ NSE SMEEQFeb 01, 202479Aug 08, 202344.463.74
Bedmutha Industries Ltd.BEDMUTHABSE SME/ NSE SMEEQFeb 01, 2024314.4Jul 25, 202362204.31
Stampede Capital LimitedGATECHBSE SME/ NSE SMEEQFeb 01, 20242.22Nov 06, 20230.871.22
Beardsell LtdBEARDSELLBSE SME/ NSE SMEEQFeb 01, 202458.9Aug 28, 202326.535.84
Globalspace Technologies LtdGSTLBSE SMEFeb 01, 202426.99Aug 04, 202315.5119.43
Heidelbergcement India Ltd.HEIDELBERGBSE SME/ NSE SMEEQJan 31, 2024247Jul 21, 2023173.25225.57
G G Engineering LtdGGENGBSE SMEJan 31, 20242.97Aug 04, 20231.062.09
Ruchira Papers Ltd.RUCHIRABSE SME/ NSE SMEEQJan 31, 2024164.2Mar 28, 2024107.55136.42
Commercial Syn Bags LtdCOMSYNBSE SME/ NSE SMEEQJan 31, 2024111.8Jun 04, 20245877.24
Dhunseri Tea & Industries LtdDTILBSE SME/ NSE SMEEQJan 31, 2024275Jun 04, 2024174.9224.17
Lambodhara Textiles Ltd.LAMBODHARABSE SME/ NSE SMEEQJan 31, 2024209.85Jun 04, 2024128.15155.92
Mstc LtdMSTCLTDBSE SME/ NSE SMEEQJan 31, 20241165Aug 23, 2023376839.55
Icici Securities LtdISECBSE SME/ NSE SMEEQJan 31, 2024866.45Sep 27, 2023607.85774.6
Sonam Clock LimitedSONAMLTDNSE SMEEQJan 31, 202447.5Jul 25, 202323.7551.58
Dhanlaxmi Bank LimitedDHANBANKBSE SME/ NSE SMEEQJan 31, 202459Jul 31, 202320.3541.39
Karma Energy Ltd.KARMAENGBSE SME/ NSE SMEEQJan 31, 2024105.1Jul 20, 202340.587.29
3i Infotech Limited3IINFOLTDBSE SME/ NSE SMEEQJan 31, 202463.9Jun 04, 202430.2536.74
Universus Photo Imagings LimitedUNIVPHOTOBSE SME/ NSE SMEEQJan 31, 2024483.7Jun 04, 2024310.2369.85
Hcl Infosystems Ltd.HCL-INSYSBSE SME/ NSE SMEEQJan 31, 202426.4Mar 12, 202413.9516.62
Jhs Svendgaard Laboratories Ltd.JHSBSE SME/ NSE SMEBEJan 31, 202439.5Mar 27, 202415.5521.93
Modison Metals Ltd.MODISONLTDBSE SME/ NSE SMEEQJan 31, 2024158.7Aug 17, 202370.25146.17
Maral Overseas Ltd.MARALOVERBSE SME/ NSE SMEEQJan 31, 2024102Aug 17, 202350.373.3
Suumaya Lifestyle LimitedSUULDNSE SMEBEJan 31, 202411Jul 01, 20245.345.82
Msp Steel & Power Ltd.MSPLBSE SME/ NSE SMEEQJan 31, 202433.4Jul 20, 20238.526.65
Malu Paper Mills Ltd.MALUPAPERBSE SME/ NSE SMEEQJan 31, 202469.9Jul 27, 202331.142.12
Indo Rama Synthetics (india) Ltd.INDORAMABSE SME/ NSE SMEEQJan 31, 202467.1Mar 27, 202436.444.31
Nagarjuna Fertilizers And Chemicals LtdNAGAFERTBSE SME/ NSE SMEEQJan 31, 202415.85Aug 24, 20237.912
Dhunseri Ventures LtdDVLBSE SME/ NSE SMEEQJan 31, 2024558.7Aug 25, 2023247.35365.3
Dpsc LimitedDPSCLTDNSE SMEEQJan 30, 202428.05Jul 24, 202311.820.99
Oswal Greentech LtdOSWALGREENBSE SME/ NSE SMEEQJan 30, 202449.4Aug 10, 202322.634.17
The Mandhana Retail Ventures LtdHEADSUPBSE SME/ NSE SMEBEJan 30, 202422.5Aug 29, 20231011.33
Century Extrusions Ltd.CENTEXTBSE SME/ NSE SMEEQJan 30, 202431.3Aug 18, 20239.525.86
Ptc India Financial Services Ltd.PFSBSE SME/ NSE SMEEQJan 30, 202467.95Jul 21, 202318.650.64
Steel Exchange India Ltd.STEELXINDBSE SME/ NSE SMEEQJan 30, 202418.4Oct 09, 20237.812.96
Bannari Amman Spinning Mills Ltd.BASMLBSE SME/ NSE SMEEQJan 30, 202459.5Mar 28, 202437.549.13
Dhunseri Investments Ltd.DHUNINVBSE SME/ NSE SMEEQJan 30, 20241631Aug 01, 20236791279.35
Bharat Road Network LtdBRNLBSE SME/ NSE SMEBEJan 30, 202498.5Apr 03, 202326.3553.64
Manaksia Steels LtdMANAKSTEELBSE SME/ NSE SMEEQJan 30, 2024107Oct 26, 202339.5556.66
Maharashtra Seamless Ltd.MAHSEAMLESBSE SME/ NSE SMEEQJan 30, 20241097Jul 20, 2023464.85639.95
Titan Company LimitedTITANBSE SME/ NSE SMEEQJan 30, 20243886.95Aug 07, 20232882.453254.45
First Prev 11 of 17 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha