Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Security Name | Symbol | Exchange | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | Current Market Price | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Simbhaoli Sugars Ltd | SIMBHALS | BSE SME/ NSE SME | BE | Feb 21, 2024 | 38.5 | Aug 03, 2023 | 23.25 | 24.92 | |||||||||||
| Mirc Electronics Ltd. | MIRCELECTR | BSE SME/ NSE SME | EQ | Feb 20, 2024 | 30.45 | Jan 01, 2024 | 15.5 | 21.2 | |||||||||||
| Snowman Logistics Ltd | SNOWMAN | BSE SME/ NSE SME | EQ | Feb 20, 2024 | 84.9 | Oct 26, 2023 | 46.1 | 74.37 | |||||||||||
| Sequent Scientific Ltd. | SEQUENT | BSE SME/ NSE SME | EQ | Feb 20, 2024 | 155.5 | Sep 13, 2023 | 86.4 | 144.87 | |||||||||||
| Oriental Trimex Ltd. | ORIENTALTL | BSE SME/ NSE SME | EQ | Feb 20, 2024 | 14.45 | Jul 24, 2023 | 5.15 | 10.71 | |||||||||||
| Imagicaaworld Entertainment Ltd | IMAGICAA | BSE SME/ NSE SME | EQ | Feb 20, 2024 | 90.7 | Oct 26, 2023 | 42.9 | 74.74 | |||||||||||
| Xchanging Solutions Ltd. | XCHANGING | BSE SME/ NSE SME | EQ | Feb 20, 2024 | 176.5 | Oct 26, 2023 | 81 | 128.66 | |||||||||||
| Zee Learn Ltd. | ZEELEARN | BSE SME/ NSE SME | BE | Feb 20, 2024 | 9.7 | Jul 26, 2023 | 2.7 | 8.2 | |||||||||||
| Dish Tv India Ltd. | DISHTV | BSE SME/ NSE SME | EQ | Feb 20, 2024 | 26.05 | Jun 04, 2024 | 12.85 | 14.85 | |||||||||||
| Gensol Engineering Ltd | GENSOL | BSE SME/ NSE SME | EQ | Feb 20, 2024 | 1376 | Jul 24, 2023 | 460.18 | 938.25 | |||||||||||
| Hi-tech Pipes Limited | HITECH | BSE SME/ NSE SME | EQ | Feb 20, 2024 | 170 | Aug 11, 2023 | 73.85 | 146.61 | |||||||||||
| Mangalam Drugs & Organics Ltd. | MANGALAM | BSE SME/ NSE SME | EQ | Feb 20, 2024 | 132.45 | Mar 28, 2024 | 90.8 | 103.93 | |||||||||||
| Bgr Energy Systems Ltd. | BGRENERGY | BSE SME/ NSE SME | BE | Feb 20, 2024 | 119.5 | Apr 01, 2024 | 33.1 | 44.69 | |||||||||||
| Vibhor Steel Tubes Limited | VSTL | BSE SME/ NSE SME | BE | Feb 20, 2024 | 446.25 | Jun 05, 2024 | 221.7 | 244.7 | |||||||||||
| Goldiam International Ltd. | GOLDIAM | BSE SME/ NSE SME | EQ | Feb 20, 2024 | 216.5 | Oct 26, 2023 | 120.25 | 170.4 | |||||||||||
| Radhika Jeweltech Ltd | RADHIKAJWE | BSE SME/ NSE SME | EQ | Feb 20, 2024 | 76.5 | Jul 24, 2023 | 31 | 57.47 | |||||||||||
| Nectar Lifesciences Ltd. | NECLIFE | BSE SME/ NSE SME | EQ | Feb 20, 2024 | 45.7 | Jul 25, 2023 | 21.3 | 28.46 | |||||||||||
| Confidence Petroleum India Ltd. | CONFIPET | BSE SME/ NSE SME | EQ | Feb 19, 2024 | 120 | Jun 04, 2024 | 62.55 | 81.83 | |||||||||||
| Jbm Auto Ltd. | JBMA | BSE SME/ NSE SME | EQ | Feb 19, 2024 | 2428.35 | Oct 26, 2023 | 1113.35 | 1988.5 | |||||||||||
| Skil Infrastructure Ltd | SKIL | BSE SME/ NSE SME | BE | Feb 19, 2024 | 9.65 | Jun 05, 2023 | 3 | 5.69 | |||||||||||
| Spacenet Enterprises India Limited | SPCENET | NSE SME | EQ | Feb 19, 2024 | 39.4 | Aug 04, 2023 | 15.45 | 30.13 | |||||||||||
| Healthcare Global Enterprises Ltd | HCG | BSE SME/ NSE SME | EQ | Feb 19, 2024 | 401 | Jul 25, 2023 | 313 | 348.4 | |||||||||||
| Chaman Lal Setia Exports Ltd. | CLSEL | BSE SME/ NSE SME | EQ | Feb 19, 2024 | 269.95 | Jul 28, 2023 | 174.25 | 207.37 | |||||||||||
| Niit Technologies Ltd. | COFORGE | BSE SME/ NSE SME | EQ | Feb 19, 2024 | 6847.45 | May 09, 2024 | 4287.25 | 6076.2 | |||||||||||
| Fineotex Chemical Ltd. | FCL | BSE SME/ NSE SME | EQ | Feb 19, 2024 | 458.85 | Jul 21, 2023 | 268.65 | 358.7 | |||||||||||
| Kiocl Ltd | KIOCL | BSE SME/ NSE SME | EQ | Feb 19, 2024 | 577.35 | Jul 25, 2023 | 190 | 443.15 | |||||||||||
| Mangalore Refinery & Petrochemicals Ltd. | MRPL | BSE SME/ NSE SME | EQ | Feb 19, 2024 | 289.25 | Jul 31, 2023 | 80.25 | 214.72 | |||||||||||
| Texmo Pipes & Products Ltd. | TEXMOPIPES | BSE SME/ NSE SME | EQ | Feb 19, 2024 | 107.9 | Jul 24, 2023 | 55.2 | 70.19 | |||||||||||
| Caplin Point Laboratories Ltd. | CAPLIPOINT | BSE SME/ NSE SME | EQ | Feb 19, 2024 | 1619.05 | Jul 26, 2023 | 840 | 1477.4 | |||||||||||
| Mastek Ltd. | MASTEK | BSE SME/ NSE SME | EQ | Feb 19, 2024 | 3145 | Aug 04, 2023 | 1964 | 2642.05 | |||||||||||
| Deep Polymers Ltd | DEEP | BSE SME | Feb 19, 2024 | 119.5 | Jun 04, 2024 | 68 | 77.58 | ||||||||||||
| Sutlej Textiles & Industries Ltd. | SUTLEJTEX | BSE SME/ NSE SME | EQ | Feb 19, 2024 | 73.45 | Jun 04, 2024 | 44.5 | 64.4 | |||||||||||
| Skil Infrastructure Ltd | SKIL | BSE SME/ NSE SME | BE | Feb 19, 2024 | 9.65 | Jun 05, 2023 | 3 | 6.95 | |||||||||||
| Rain Industries Ltd | RAIN | BSE SME/ NSE SME | EQ | Feb 19, 2024 | 219.6 | Jun 04, 2024 | 130.05 | 159.39 | |||||||||||
| Bharat Petroleum Corporation Ltd. | BPCL | BSE SME/ NSE SME | EQ | Feb 16, 2024 | 343.98 | Oct 26, 2023 | 165.73 | 308.25 | |||||||||||
| Global Health Limited | MEDANTA | BSE SME/ NSE SME | EQ | Feb 16, 2024 | 1513.9 | Aug 02, 2023 | 655.65 | 1195.7 | |||||||||||
| Abbott India Ltd. | ABBOTINDIA | BSE SME/ NSE SME | EQ | Feb 16, 2024 | 29638.95 | Dec 21, 2023 | 22000 | 27945.05 | |||||||||||
| Rategain Travel Technologies Limited | RATEGAIN | BSE SME/ NSE SME | EQ | Feb 16, 2024 | 921.7 | Jul 20, 2023 | 427.1 | 788.45 | |||||||||||
| Monarch Networth Capital Ltd | MONARCH | BSE SME/ NSE SME | EQ | Feb 16, 2024 | 689.95 | Jul 20, 2023 | 285.4 | 526.7 | |||||||||||
| Bcl Industries Ltd | BCLIND | BSE SME/ NSE SME | EQ | Feb 16, 2024 | 86.3 | Jul 27, 2023 | 43.2 | 60.39 | |||||||||||
| Entero Healthcare Solutions Limited | ENTERO | BSE SME/ NSE SME | EQ | Feb 16, 2024 | 1258 | Mar 28, 2024 | 970 | 1115.35 | |||||||||||
| Accelya Solutions India Ltd | ACCELYA | BSE SME/ NSE SME | EQ | Feb 15, 2024 | 2127.4 | Dec 13, 2023 | 1310 | 1808.8 | |||||||||||
| Capital Small Finance Bank Limited | CAPITALSFB | BSE SME/ NSE SME | EQ | Feb 15, 2024 | 469 | Jun 04, 2024 | 311.4 | 354.1 | |||||||||||
| Bartronics India Limited | ASMS | BSE SME/ NSE SME | EQ | Feb 15, 2024 | 28.75 | Sep 21, 2023 | 9.75 | 21 | |||||||||||
| Supreme Engineering Limited | SUPREMEENG | NSE SME | BE | Feb 15, 2024 | 1.4 | Jul 31, 2023 | 0.5 | 1.7 | |||||||||||
| Autoline Industries Ltd. | AUTOIND | BSE SME/ NSE SME | EQ | Feb 15, 2024 | 165.3 | Jul 21, 2023 | 71.5 | 123.23 | |||||||||||
| Advanced Enzyme Technologies Ltd | ADVENZYMES | BSE SME/ NSE SME | EQ | Feb 15, 2024 | 425.15 | Oct 26, 2023 | 291.1 | 379.3 | |||||||||||
| Shanti Overseas (india) Limited | SHANTI | NSE SME | BE | Feb 15, 2024 | 34.4 | May 14, 2024 | 13.5 | 15.31 | |||||||||||
| Maan Aluminium Ltd. | MAANALU | BSE SME/ NSE SME | EQ | Feb 14, 2024 | 175 | Aug 25, 2023 | 64.45 | 135.02 | |||||||||||
| Narayana Hrudayalaya Ltd | NH | BSE SME/ NSE SME | EQ | Feb 14, 2024 | 1444.9 | Aug 14, 2023 | 973.4 | 1254.1 | |||||||||||
| Acrysil Ltd. | CARYSIL | BSE SME/ NSE SME | EQ | Feb 13, 2024 | 1150.95 | Oct 26, 2023 | 593.05 | 757.65 | |||||||||||
| Future Enterprises Ltd_dvr | FELDVR | BSE SME/ NSE SME | BE | Feb 13, 2024 | 6.85 | Apr 01, 2024 | 4.1 | 5.31 | |||||||||||
| Trf Ltd. | TRF | BSE SME/ NSE SME | BE | Feb 13, 2024 | 509.95 | Mar 27, 2023 | 155.1 | 510.45 | |||||||||||
| Eastern Silk Industries Ltd. | EASTSILK | BSE SME/ NSE SME | BE | Feb 13, 2024 | 3.45 | Oct 30, 2023 | 1.75 | 1.8 | |||||||||||
| Lypsa Gems & Jewellery Ltd | LYPSAGEMS | BSE SME/ NSE SME | EQ | Feb 13, 2024 | 8.8 | Aug 07, 2023 | 4.4 | 5.71 | |||||||||||
| Industrial Investment Trust Ltd. | IITL | BSE SME/ NSE SME | EQ | Feb 13, 2024 | 280 | Aug 22, 2023 | 98.05 | 186.81 | |||||||||||
| Gayatri Highways Ltd | GAYAHWS | BSE SME/ NSE SME | BE | Feb 12, 2024 | 1.5 | Jul 28, 2023 | 0.55 | 1.33 | |||||||||||
| Mittal Life Style Limited | MITTAL | NSE SME | EQ | Feb 12, 2024 | 3.25 | Jul 21, 2023 | 1.32 | 2.14 | |||||||||||
| Techindia Nirman Limited | TECHIN | BSE SME/ NSE SME | BE | Feb 12, 2024 | 44.95 | Jul 26, 2023 | 9.35 | 23.92 | |||||||||||
| Salona Cotspin Ltd. | SALONA | BSE SME/ NSE SME | EQ | Feb 12, 2024 | 357 | Jun 04, 2024 | 251.35 | 291.45 | |||||||||||
| Davangere Sugar Company Ltd | DAVANGERE | BSE SME/ NSE SME | EQ | Feb 12, 2024 | 11.5 | Mar 15, 2024 | 6.72 | 8 | |||||||||||
| Gandhi Special Tubes Ltd. | GANDHITUBE | BSE SME/ NSE SME | EQ | Feb 12, 2024 | 935 | Jul 20, 2023 | 602.3 | 796.75 | |||||||||||
| Hindusthan National Glass & Industries Ltd. | HINDNATGLS | BSE SME/ NSE SME | BE | Feb 12, 2024 | 25.75 | Jul 31, 2023 | 10.9 | 22.15 | |||||||||||
| Zenith Exports Ltd. | ZENITHEXPO | BSE SME/ NSE SME | EQ | Feb 12, 2024 | 203.25 | Apr 12, 2023 | 78.15 | 308.8 | |||||||||||
| Visaka Industries Ltd. | VISAKAIND | BSE SME/ NSE SME | EQ | Feb 12, 2024 | 177.95 | Jul 28, 2023 | 80 | 105.29 | |||||||||||
| Procter & Gamble Health Ltd | PGHL | BSE SME/ NSE SME | EQ | Feb 12, 2024 | 5642.85 | Apr 25, 2024 | 4636.55 | 5123.95 | |||||||||||
| Orient Press Ltd. | ORIENTLTD | BSE SME/ NSE SME | EQ | Feb 12, 2024 | 131.2 | Jul 21, 2023 | 61 | 98.67 | |||||||||||
| Mep Infrastructure Developers Ltd | MEP | BSE SME/ NSE SME | BE | Feb 12, 2024 | 22.25 | Jul 10, 2023 | 9.8 | 6.39 | |||||||||||
| Parag Milk Foods Ltd | PARAGMILK | BSE SME/ NSE SME | EQ | Feb 12, 2024 | 289.75 | Jul 20, 2023 | 136.65 | 204.41 | |||||||||||
| Osia Hyper Retail Limited | OSIAHYPER | NSE SME | BE | Feb 12, 2024 | 78.15 | Jun 28, 2024 | 21.07 | 26.89 | |||||||||||
| Nagreeka Exports Ltd-re | NAGREE-RE | BSE SME/ NSE SME | BE | Feb 12, 2024 | 17.8 | Feb 15, 2024 | 7.75 | 11.85 | |||||||||||
| Jaiprakash Power Ventures Limited | JPPOWER | BSE SME/ NSE SME | EQ | Feb 12, 2024 | 24 | Jul 21, 2023 | 5.9 | 17.81 | |||||||||||
| Jayaswal Neco Industries Ltd. | JAYNECOIND | BSE SME/ NSE SME | EQ | Feb 12, 2024 | 65.4 | Aug 17, 2023 | 26.15 | 45.77 | |||||||||||
| Vikas Ecotech Ltd | VIKASECO | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 5.65 | Aug 29, 2023 | 2.8 | 3.67 | |||||||||||
| Jk Lakshmi Cement Ltd. | JKLAKSHMI | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 999.9 | Jul 31, 2023 | 607.2 | 843.75 | |||||||||||
| W.s.industries (india) Ltd. | WSI | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 194 | Oct 26, 2023 | 93.4 | 161.8 | |||||||||||
| Yes Bank Ltd. | YESBANK | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 32.85 | Oct 26, 2023 | 15.7 | 25.67 | |||||||||||
| Prism Johnson Ltd | PRSMJOHNSN | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 199 | Jul 21, 2023 | 119.95 | 159.91 | |||||||||||
| Barak Valley Cements Ltd. | BVCL | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 77 | Jul 25, 2023 | 31.2 | 69.72 | |||||||||||
| Indo Thai Securities Ltd. | INDOTHAI | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 373.3 | Nov 03, 2023 | 205.2 | 276.3 | |||||||||||
| Gvk Power & Infrastructure Ltd. | GVKPIL | BSE SME/ NSE SME | BE | Feb 09, 2024 | 17 | Aug 01, 2023 | 2.45 | 8.24 | |||||||||||
| Everest Kanto Cylinder Ltd. | EKC | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 179 | Aug 21, 2023 | 107 | 149.33 | |||||||||||
| The New India Assurance Company Ltd | NIACL | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 324.7 | Jul 21, 2023 | 115.85 | 270.82 | |||||||||||
| Apollo Pipes Ltd | APOLLOPIPE | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 798.65 | May 10, 2024 | 588.3 | 606.9 | |||||||||||
| Jyoti Structures Ltd. | JYOTISTRUC | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 33.62 | Jul 20, 2023 | 8.24 | 25.37 | |||||||||||
| Ambica Agarbathies & Aroma Industries Limited | AMBICAAGAR | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 43.2 | Jun 07, 2024 | 23.2 | 25.55 | |||||||||||
| Jammu & Kashmir Bank Ltd. | J&KBANK | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 152.5 | Jul 31, 2023 | 66 | 110.38 | |||||||||||
| Pritika Auto Industries Ltd | PRITIKAUTO | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 53.5 | Jul 28, 2023 | 16.15 | 25.53 | |||||||||||
| Intrasoft Technologies Ltd. | ISFT | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 191.75 | Mar 27, 2024 | 107.5 | 123.83 | |||||||||||
| Indian Terrain Fashions Ltd. | INDTERRAIN | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 86 | Aug 14, 2023 | 50.7 | 68.46 | |||||||||||
| Indo Amines Ltd. | INDOAMIN | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 184.6 | Oct 26, 2023 | 101.2 | 143.83 | |||||||||||
| Easy Trip Planners Limited | EASEMYTRIP | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 54 | Oct 26, 2023 | 37 | 40.02 | |||||||||||
| Life Insurance Corporation Of India | LICI | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 1175 | Oct 26, 2023 | 597.35 | 1123.7 | |||||||||||
| Meera Industries Ltd | MEERA | BSE SME | Feb 09, 2024 | 59.8 | Dec 20, 2023 | 34.98 | 45.5 | ||||||||||||
| Jaiprakash Associates Ltd. | JPASSOCIAT | BSE SME/ NSE SME | BE | Feb 09, 2024 | 27.15 | Jul 15, 2024 | 6.71 | 7.02 | |||||||||||
| Pil Italica Lifestyle Ltd | PILITA | BSE SME/ NSE SME | EQ | Feb 09, 2024 | 17.65 | Oct 26, 2023 | 8.45 | 13.32 | |||||||||||
| Tamilnadu Telecommunications Ltd. | TNTELE | BSE SME/ NSE SME | BE | Feb 09, 2024 | 17.1 | Apr 03, 2023 | 5.3 | 9.85 | |||||||||||
| 8k Miles Software Services Ltd. | SECURKLOUD | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 72.9 | Nov 22, 2023 | 34.55 | 38.74 | |||||||||||
| Phillips Carbon Black Ltd. | PCBL | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 343.5 | Jul 28, 2023 | 151.25 | 282.05 | |||||||||||
| Vishwaraj Sugar Industries Ltd | VISHWARAJ | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 20.05 | Mar 27, 2024 | 14.1 | 16.06 | |||||||||||
| Ginni Filaments Ltd. | GINNIFILA | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 45.2 | Oct 26, 2023 | 24.4 | 30.06 | |||||||||||
| Archidply Industries Ltd. | ARCHIDPLY | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 110 | Apr 03, 2023 | 51.25 | 95.51 | |||||||||||
| Bhandari Hosiery Exports Ltd. | BHANDARI | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 11.32 | Jul 26, 2023 | 3.8 | 6.94 | |||||||||||
| India Pesticides Limited | IPL | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 431.75 | Jun 04, 2024 | 191.5 | 209.76 | |||||||||||
| Apollo Tyres Ltd. | APOLLOTYRE | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 557.9 | Sep 28, 2023 | 365 | 525.4 | |||||||||||
| Music Broadcast Ltd | RADIOCITY | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 25.35 | Aug 14, 2023 | 11.45 | 14.82 | |||||||||||
| Earum Pharmaceuticals Ltd | MURAE | BSE SME | Feb 08, 2024 | 3.1 | Sep 29, 2023 | 0.9 | 1.45 | ||||||||||||
| Adhunik Industries Ltd | INCREDIBLE | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 51.65 | Jul 24, 2023 | 24.8 | 45.17 | |||||||||||
| Vindhya Telelinks Ltd. | VINDHYATEL | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 2898.7 | Jun 04, 2024 | 1947.05 | 2715.65 | |||||||||||
| Maximus International Ltd | MAXIMUS | BSE SME | Feb 08, 2024 | 30.45 | Aug 18, 2023 | 13.4 | 18.61 | ||||||||||||
| Lyka Labs Ltd. | LYKALABS | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 144.3 | Jun 04, 2024 | 97.9 | 113.63 | |||||||||||
| Munjal Showa Ltd. | MUNJALSHOW | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 211.9 | Nov 21, 2023 | 126.4 | 155.4 | |||||||||||
| Rattanindia Infrastructure Limited | RTNINDIA | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 94.85 | Jul 24, 2023 | 39.15 | 74.66 | |||||||||||
| International Conveyors Ltd. | INTLCONV | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 124.75 | Aug 18, 2023 | 69.5 | 76.74 | |||||||||||
| General Insurance Corporation Of India | GICRE | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 467.8 | Jul 21, 2023 | 185.25 | 391.5 | |||||||||||
| Kilitch Drugs (india) Ltd. | KILITCH | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 470 | Jul 31, 2023 | 175 | 371.25 | |||||||||||
| Eros International Media Ltd. | EROSMEDIA | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 29.4 | Jun 04, 2024 | 17 | 18.28 | |||||||||||
| Nitiraj Engineers Limited | NITIRAJ | NSE SME | EQ | Feb 08, 2024 | 196 | Apr 06, 2023 | 70 | 280.5 | |||||||||||
| Utkarsh Small Finance Bank Limited | UTKARSHBNK | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 68.3 | Jul 21, 2023 | 37.2 | 49.52 | |||||||||||
| Sakthi Sugars Ltd. | SAKHTISUG | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 46.75 | Aug 14, 2023 | 24 | 37.94 | |||||||||||
| S.a.l.steel Ltd. | SALSTEEL | BSE SME/ NSE SME | BE | Feb 08, 2024 | 30.45 | Oct 27, 2023 | 13.8 | 19.88 | |||||||||||
| Ghcl Textiles Limited | GHCLTEXTIL | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 98.25 | Jul 24, 2023 | 68 | 89.84 | |||||||||||
| Gujarat State Petronet Ltd. | GSPL | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 406.75 | Nov 01, 2023 | 254.5 | 315.05 | |||||||||||
| Kanani Industries Ltd. | KANANIIND | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 7.55 | Jun 28, 2024 | 2.7 | 3.01 | |||||||||||
| Ramco Industries Ltd. | RAMCOIND | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 274.5 | Aug 14, 2023 | 169.7 | 240.16 | |||||||||||
| Apm Finvest Ltd | MUFIN | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 274.4 | Jun 05, 2024 | 102.65 | 108.08 | |||||||||||
| Nahar Spinning Mills Ltd. | NAHARSPING | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 359.6 | Jun 04, 2024 | 225 | 320.9 | |||||||||||
| Nova Agritech Limited | NOVAAGRI | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 77.2 | Jun 04, 2024 | 45 | 69.97 | |||||||||||
| Indian Oil Corporation Ltd. | IOC | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 196.8 | Oct 26, 2023 | 85.5 | 168.19 | |||||||||||
| Orient Green Power Company Ltd. | GREENPOWER | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 34.45 | Jul 21, 2023 | 10.09 | 20.44 | |||||||||||
| Banaras Beads Ltd. | BANARBEADS | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 119.95 | Jun 04, 2024 | 81.7 | 102.75 | |||||||||||
| Zeal Aqua Ltd | ZEAL | BSE SME | Feb 08, 2024 | 16.51 | Jul 27, 2023 | 6.56 | 12.72 | ||||||||||||
| Sprayking Agro Equipment Ltd | SPRAYKING | BSE SME | Feb 08, 2024 | 60.04 | Jun 04, 2024 | 34 | 38.4 | ||||||||||||
| Kopran Ltd. | KOPRAN | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 292.3 | Aug 11, 2023 | 159.7 | 236.55 | |||||||||||
| Indian Overseas Bank | IOB | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 83.75 | Aug 07, 2023 | 25.7 | 64.81 | |||||||||||
| Adroit Infotech Ltd-re | ADRO-RE | BSE SME/ NSE SME | BE | Feb 08, 2024 | 5.4 | Feb 07, 2024 | 2 | 1.4 | |||||||||||
| Esaf Small Finance Bank Limited | ESAFSFB | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 82.4 | Jun 04, 2024 | 49 | 50.24 | |||||||||||
| Uco Bank | UCOBANK | BSE SME/ NSE SME | EQ | Feb 08, 2024 | 70.65 | Aug 08, 2023 | 27 | 56.08 | |||||||||||
| Asian Hotels (east) Ltd. | AHLEAST | BSE SME/ NSE SME | EQ | Feb 07, 2024 | 182.9 | Aug 18, 2023 | 119.65 | 129.19 | |||||||||||
| Libas Designs Limited | LIBAS | NSE SME | EQ | Feb 07, 2024 | 27.35 | Aug 16, 2023 | 11.05 | 17.83 | |||||||||||
| Global Surfaces Limited | GSLSU | BSE SME/ NSE SME | EQ | Feb 07, 2024 | 333 | Sep 07, 2023 | 167.5 | 212.2 | |||||||||||
| Prozone Intu Properties Limited | PROZONER | BSE SME/ NSE SME | EQ | Feb 07, 2024 | 44.8 | Aug 07, 2023 | 25.05 | 30.22 | |||||||||||
| Mahamaya Steel Industries Ltd. | MAHASTEEL | BSE SME/ NSE SME | EQ | Feb 07, 2024 | 144.45 | Aug 14, 2023 | 63.9 | 99.58 | |||||||||||
| Capital India Finance Ltd | CIFL | BSE SME | Feb 07, 2024 | 164.7 | Jul 03, 1996 | 2.3 | 103.8 | ||||||||||||
| Magnum Ventures Ltd-re | MAGNUM-RE | BSE SME/ NSE SME | BE | Feb 07, 2024 | 14 | Feb 13, 2024 | 5.1 | 9 | |||||||||||
| Crest Ventures Limited | CREST | BSE SME/ NSE SME | EQ | Feb 07, 2024 | 525 | Jul 28, 2023 | 211.35 | 398.55 | |||||||||||
| J.b.chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | BSE SME/ NSE SME | EQ | Feb 07, 2024 | 1940 | Jul 28, 2023 | 1183.8 | 1812.05 | |||||||||||
| Gland Pharma Limited | GLAND | BSE SME/ NSE SME | EQ | Feb 07, 2024 | 2194 | Jul 26, 2023 | 1190 | 1994.75 | |||||||||||
| Take Solutions Ltd. | TAKE | BSE SME/ NSE SME | EQ | Feb 07, 2024 | 35.8 | Aug 03, 2023 | 17.05 | 20.03 | |||||||||||
| Aban Offshore Ltd. | ABAN | BSE SME/ NSE SME | BE | Feb 07, 2024 | 93.35 | Apr 03, 2023 | 34 | 61.98 | |||||||||||
| First Prev 10 of 17 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
