Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Anand Rayons LtdARLBSE SMENov 22, 202465.4Nov 23, 202333.0365.4
Zinka Logistics Solutions LimitedBLACKBUCKBSE SME/ NSE SMENov 22, 2024285.8Nov 22, 2024255.25260.05
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIRECT GROWTH PLAN GROWTHNIEHSPGBSE SMENov 21, 202414.43Oct 14, 20190.0515.87
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Quarterly Dividend Plan(issue Price: 0.01)08QPRBSE SMENov 21, 20241.96Dec 21, 20210.022.15
SRI ADHIKARI BROTHERS TELEVISION NETWORK LimitedSABTNLBSE SME/ NSE SMENov 21, 20241699.15Mar 26, 20200.951750.65
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLANDIVIDEND PAYOUTNIESSPJBSE SMENov 21, 202446.06Sep 11, 20200.2650.66
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - GROWTH PLAN GROWTHNIEHSPDBSE SMENov 21, 20246.32Oct 15, 20190.066.95
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Growth Plan(issue Price: 0.01)08GPGBSE SMENov 21, 20244.53Mar 25, 20200.014.98
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - MONTHLY DIVIDEND PLANDIVIDEND PAYOUTNIESSPMBSE SMENov 21, 20246.46Jul 23, 20200.267.1
Nippon India Equity Hybrid Fund - Segregated Portfolio 2growth Plan Growth Optiongrowth11GPGBSE SMENov 21, 20245.29Mar 26, 20200.015.81
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIRECT QUARTERLY DIVIDEND PLAN DIVIDEND PAYOUTNIEHSPIBSE SMENov 21, 202427.73Apr 03, 20200.0230.5
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLAN REINVESTMENTNIESSPKBSE SMENov 21, 2024200.71May 28, 20210.26220.78
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Direct Growth Plan(issue Price: 0.01)08AGGBSE SMENov 21, 20240.16Jul 15, 20210.020.17
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Monthly Dividend Plan(issue Price: 0.01)08MPDBSE SMENov 21, 202410.4Aug 13, 20210.0211.44
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - GROWTH PLAN GROWTHNIESSPLBSE SMENov 21, 20244.53Nov 05, 20190.34.98
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLAN DIVIDEND PAYOUTNIEHSPHBSE SMENov 21, 20247.11Nov 20, 20190.027.82
Nippon India Equity Hybrid Fund - Segregated Portfolio 2quarterly Dividend Planreinvestment11QPRBSE SMENov 21, 20240.06Jun 10, 20200.020.07
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - QUARTERLY DIVIDEND PLAN DIVIDEND PAYOUTNIEHSPEBSE SMENov 21, 20248.28Jun 07, 20210.029.1
Nippon India Equity Hybrid Fund - Segregated Portfolio 2monthly Dividend Plandividend Payout11MPDBSE SMENov 21, 20245.74Jun 12, 20200.026.31
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - MONTHLY DIVIDEND PLAN DIVIDEND PAYOUTNIEHSPLBSE SMENov 21, 20248Oct 27, 20190.028.8
Timex Group India Ltd.TIMEXBSE SMENov 19, 2024216.7Sep 17, 20016.65217.05
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIRECT GROWTH PLAN GROWTHNIESSPEBSE SMENov 18, 202430.42Nov 13, 20190.3329.88
Precot LimitedPRECOTNSE SMEEQNov 14, 2024561.65Nov 30, 2023210545.55
Pix Transmissions Ltd.PIXTRANSBSE SME/ NSE SMEEQNov 14, 20242275Jun 04, 202411852393.5
Ami Organics LimitedAMIORGBSE SME/ NSE SMEEQNov 14, 20242149.95Mar 14, 20241004.452080.65
Jsw Holdings LimitedJSWHLBSE SME/ NSE SMEEQNov 14, 202419420.2Nov 16, 2023455016635.8
Niva bupa health insurance company limitedNIVABUPABSE SME/ NSE SMEEQNov 14, 202481Nov 14, 202473.5173.7
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLAN REINVESTMENTNIEHSPJBSE SMENov 14, 202424.32Oct 20, 20200.0225.47
Krn Heat Exchanger And Refrigeration LimitedKRNBSE SME/ NSE SMEEQNov 14, 2024673Oct 07, 2024402.1790.5
Viji Finance LtdVIJIFINBSE SME/ NSE SMEBENov 14, 20244.33Dec 11, 20231.193.46
Gayatri Highways LtdGAYAHWSBSE SME/ NSE SMEBENov 14, 20241.72Jan 10, 20240.81.69
Garware Hi-Tech Films LimitedGRWRHITECHBSE SME/ NSE SMEEQNov 14, 20244418Dec 21, 20231297.54719.15
Hcl Technologies Ltd.HCLTECHBSE SME/ NSE SMEEQNov 14, 20241897Jun 04, 202412351898.4
Tera Software Ltd.TERASOFTBSE SME/ NSE SMEBENov 14, 2024162.9Nov 23, 202342.75197.98
Windsor Machines Ltd.WINDMACHINBSE SME/ NSE SMEEQNov 14, 2024286.84Mar 20, 202463.8298.91
Dev Information Technology LimitedDEVITBSE SME/ NSE SMEEQNov 14, 2024177.97Mar 14, 202494160.86
Swiggy limitedSWIGGYBSE SME/ NSE SMEEQNov 14, 2024489.4Nov 13, 2024391416.6
Banco Products (india) Ltd.BANCOINDIABSE SME/ NSE SMEEQNov 14, 2024839Mar 13, 20245121129.05
Kiri Industries Ltd.KIRIINDUSBSE SME/ NSE SMEEQNov 14, 2024464.45Nov 17, 2023267.5577.25
Sasken Technologies LtdSASKENBSE SME/ NSE SMEEQNov 14, 20242065Dec 04, 202311332118.35
Excel Industries Ltd.EXCELINDUSBSE SME/ NSE SMEEQNov 14, 20241760Mar 28, 2024699.81471.8
K.p. Energy LtdKPELBSE SME/ NSE SMEEQNov 14, 2024549Nov 14, 2024526566.9
Knowledge Marine & Engineering Works LtdKMEWBSE SME/ NSE SMEEQNov 14, 20242189.05Nov 14, 202419152027.1
Dynemic Products Ltd.DYNPROBSE SME/ NSE SMEBENov 14, 2024460.95Jun 04, 2024235427.7
Excel Realty N Infra LtdEXCELBSE SME/ NSE SMEBENov 14, 20241.34Dec 05, 20230.31.61
Industrial Investment Trust Ltd.IITLBSE SME/ NSE SMEBENov 14, 2024406.2May 13, 2024135.55395.05
Acme solar holdings limitedACMESOLARBSE SME/ NSE SMEEQNov 13, 2024276.1Nov 14, 2024227.85245.65
Electrotherm (india) Ltd.ELECTHERMBSE SME/ NSE SMEBENov 13, 20241317Nov 15, 2023145.45994.65
Hikal Ltd.HIKALBSE SME/ NSE SMEEQNov 13, 2024416Mar 13, 2024260.3391.05
Nagreeka Capital & Infrastructure Ltd.NAGREEKCAPBSE SME/ NSE SMEEQNov 13, 202432.99Dec 26, 202314.3538.65
Occl limitedOCCLLTDBSE SME/ NSE SMEEQNov 13, 2024107.4Nov 05, 202482.2591.21
Mindspace Business Parks REITMINDSPACEBSE SME/ NSE SMENov 12, 2024384.99Dec 05, 2023310.5379.98
Eclerx Services Ltd.ECLERXBSE SME/ NSE SMEEQNov 12, 20243443Jun 05, 202421143267.55
Shree Pushkar Chemicals & Fertilisers LtdSHREEPUSHKBSE SME/ NSE SMEBENov 12, 2024295.2Mar 27, 2024155.15267
Raghav Productivity Enhancers LtdRPELBSE SME/ NSE SMEEQNov 12, 20241779Aug 08, 2024951.051645.2
A B Infrabuild LimitedABINFRABSE SME/ NSE SMENov 12, 202497.65Nov 11, 202492.0392.25
Thyrocare Technologies LtdTHYROCAREBSE SME/ NSE SMEEQNov 12, 20241003.55Nov 17, 2023533.5956.15
Mastek Ltd.MASTEKBSE SME/ NSE SMEEQNov 12, 20243189.9Jun 04, 20242137.553226.2
Fortis Healthcare Ltd.FORTISBSE SME/ NSE SMEEQNov 12, 2024658.85Nov 16, 2023353.3685.85
Ramco Industries Ltd.RAMCOINDBSE SME/ NSE SMEEQNov 12, 2024309.95Mar 14, 2024193287.43
Sagility india limitedSAGILITYBSE SME/ NSE SMEEQNov 12, 202432.87Nov 13, 202427.0228.02
Vardhman Holdings Ltd.VHLBSE SME/ NSE SMEEQNov 12, 20245760Dec 11, 202324254988.8
Pokarna Ltd.POKARNABSE SME/ NSE SMEEQNov 12, 20241174.7Mar 13, 2024421.15987.3
Shree Pushkar Chemicals & Fertilisers LtdSHREEPUSHKBSE SME/ NSE SMEBENov 12, 2024295.2Mar 27, 2024155.15265.6
Wonder Electricals LimitedWELBSE SME/ NSE SMEEQNov 12, 2024168Dec 07, 202326.34127.8
Master Trust Ltd.MASTERTRBSE SME/ NSE SMEEQNov 12, 2024197Nov 14, 2024159.5159.02
Aditya Vision LtdAVLBSE SME/ NSE SMEEQNov 12, 2024470Nov 11, 2024412.65482.35
Nalwa Sons Investments Ltd.NSILBSE SME/ NSE SMEEQNov 12, 20248780Nov 16, 202327009022.05
Mirae Asset Nyse Fang+ EtfMAFANGBSE SMEEQNov 12, 2024119Nov 15, 202365.4110.3
Coforge LimitedCOFORGEBSE SME/ NSE SMEEQNov 12, 20248159.95May 09, 20244287.258327.5
Federal Bank Ltd.FEDERALBNKBSE SME/ NSE SMEEQNov 12, 2024209.77Jan 23, 2024139.4209.37
Adroit Infotech LtdADROITINFOBSE SME/ NSE SMEBENov 12, 202430.4Nov 30, 202314.0122.21
Pansari Developers LimitedPANSARINSE SMEBENov 12, 2024204Nov 17, 202375.55183.33
Neuland Laboratories Ltd.NEULANDLABBSE SME/ NSE SMEEQNov 12, 202416560.75Dec 21, 20234926.0514904.95
Black Box LimitedBBOXBSE SME/ NSE SMEEQNov 12, 2024594Mar 14, 2024209.8569.05
Oil Country Tubular Ltd.OILCOUNTUBBSE SME/ NSE SMEBENov 12, 202462.23Nov 23, 202320.1560.32
Orient Technologies LimitedORIENTTECHBSE SME/ NSE SMEEQNov 12, 2024449.65Oct 07, 2024247.05439.1
CarTrade Tech LimitedCARTRADEBSE SME/ NSE SMEEQNov 11, 20241284.25Mar 14, 2024623.91281.15
Prime Securities Ltd.PRIMESECUBSE SME/ NSE SMEEQNov 11, 2024359Nov 15, 2023151.35282.8
Rhetan Tmt LtdRHETANBSE SMENov 11, 202419.85Mar 20, 20247.6218.74
Summit Securities Ltd.SUMMITSECBSE SME/ NSE SMEEQNov 11, 20243636Nov 17, 20231068.63217.4
Transformers And Rectifiers (india) Ltd.TARILBSE SME/ NSE SMEBENov 11, 20241045Nov 30, 2023177.6780.3
Indian Hotels Co.ltd.INDHOTELBSE SME/ NSE SMEEQNov 11, 2024748.4Nov 16, 2023409799.05
Agro Tech Foods Ltd.ATFLBSE SME/ NSE SMEEQNov 11, 20241152Jun 05, 2024644.45863.25
Dhani Services LimitedDHANIBSE SME/ NSE SMEEQNov 11, 202471.9Mar 13, 202433.2573.24
Meghna Infracon Infrastructure LimitedMIILBSE SMENov 11, 2024660Jan 23, 2024192.1613.9
Wipro Ltd.WIPROBSE SME/ NSE SMEEQNov 11, 2024583.2Nov 15, 2023384.25571.65
Vimta Labs Ltd.VIMTALABSBSE SME/ NSE SMEEQNov 11, 2024804.25Dec 21, 2023390.3763.7
Bf Investment Ltd.BFINVESTBSE SME/ NSE SMEEQNov 11, 2024829Mar 13, 2024493723.1
Transformers And Rectifiers (india) Ltd.TARILBSE SME/ NSE SMEBENov 11, 20241045Nov 30, 2023177.6922.45
Page Industries Ltd.PAGEINDBSE SME/ NSE SMEEQNov 11, 202448393.7Mar 20, 202433070.0544765.45
Motisons Jewellers LimitedMOTISONSBSE SME/ NSE SMEBENov 11, 202433.8Dec 29, 20238.8929
Softtech Engineers LimitedSOFTTECHBSE SME/ NSE SMEEQNov 11, 2024435Nov 15, 2023212.05391.3
Innova Captab LimitedINNOVACAPBSE SME/ NSE SMEEQNov 11, 20241019.2Jun 04, 2024421.351015.35
Tainwala Chemicals & Plastics (india) Ltd.TAINWALCHMBSE SME/ NSE SMEEQNov 11, 2024335Mar 20, 2024120295.2
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Direct Bonus Plan(issue Price: 0.01)08ABBBSE SMENov 11, 20240.22Apr 08, 20200.020.24
Krishna Institute of Medical Sciences LimitedKIMSBSE SME/ NSE SMEEQNov 11, 2024603.45Jun 04, 2024350595.25
Indraprastha Medical Corp.ltd.INDRAMEDCOBSE SME/ NSE SMEEQNov 11, 2024489.5Mar 14, 2024154.5419.15
Mirae Asset S&p 500 Top 50 EtfMASPTOP50BSE SMEEQNov 11, 202456.3Nov 15, 202333.0153.46
Keystone Realtors LimitedRUSTOMJEEBSE SME/ NSE SMEEQNov 11, 2024801.05Nov 28, 2023534.3715.25
1 of 26 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha