Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Security Name | Symbol | Exchange | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | Current Market Price | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anuroop Packaging Ltd | ANUROOP | BSE SME | Jul 22, 2024 | 32.59 | Sep 27, 2023 | 15.7 | 32.57 | ||||||||||||
| Sobhapp | SOBHAPP | BSE SME | Jul 22, 2024 | 993 | 974.55 | ||||||||||||||
| Suyog Telematics Ltd | SUYOG | BSE SME | Jul 19, 2024 | 1388 | Jul 25, 2023 | 443 | 1310.45 | ||||||||||||
| Inventure Growth & Securities Limited-re | INVENT-RE | BSE SME/ NSE SME | BE | Jul 19, 2024 | 0.9 | Jul 15, 2024 | 0.18 | 0.82 | |||||||||||
| Reliance Etf Shariah Bees | SHARIABEES | BSE SME | EQ | Jul 19, 2024 | 570.39 | Aug 04, 2023 | 420.66 | 560.92 | |||||||||||
| Tata Consultancy Services Ltd. | TCS | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 4358.75 | Nov 01, 2023 | 3311 | 4287.35 | |||||||||||
| Nippon India Equity Hybrid Fund - Segregated Portfolio 2monthly Dividend Planreinvestment | 11MPR | BSE SME | Jul 19, 2024 | 264.6 | Apr 01, 2021 | 0.02 | 291.06 | ||||||||||||
| Uti Nifty Etf | UTINIFTETF | BSE SME | EQ | Jul 19, 2024 | 280.61 | Nov 07, 2023 | 202.55 | 264.88 | |||||||||||
| Reliable Data Services Limited | RELIABLE | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 71.4 | Jul 10, 2024 | 53.65 | 74.95 | |||||||||||
| Mahanagar Telephone Nigam Ltd. | MTNL | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 70.48 | Jul 28, 2023 | 19.35 | 76.25 | |||||||||||
| Vinati Organics Ltd. | VINATIORGA | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1999.95 | Apr 10, 2024 | 1462.2 | 1974.45 | |||||||||||
| Info Edge (india) Ltd. | NAUKRI | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 7069.95 | Oct 26, 2023 | 3972.05 | 6929.65 | |||||||||||
| Tata Teleservices (maharashtra) Ltd. | TTML | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 111.4 | Jun 04, 2024 | 65.05 | 102.03 | |||||||||||
| Mphasis Ltd. | MPHASIS | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 2915 | Oct 26, 2023 | 2069.1 | 2925.75 | |||||||||||
| Aia Engineering Ltd. | AIAENG | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 4699.95 | Aug 01, 2023 | 3326 | 4398.1 | |||||||||||
| Deepak Nitrite Ltd. | DEEPAKNTR | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 2851.35 | Oct 26, 2023 | 1921.85 | 2851.2 | |||||||||||
| Dsp Nifty Healthcare Etf | HEALTHADD | BSE SME | EQ | Jul 19, 2024 | 132.9 | Mar 20, 2024 | 114.9 | 131.8 | |||||||||||
| Power Mech Projects Ltd | POWERMECH | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 6118 | Nov 06, 2023 | 3364.95 | 6098 | |||||||||||
| Platinum Industries Limited | PLATIND | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 272 | Mar 14, 2024 | 166.75 | 254.81 | |||||||||||
| Macpower Cnc Machines Limited | MACPOWER | NSE SME | BE | Jul 19, 2024 | 1736.95 | Aug 17, 2023 | 207.4 | 1646.75 | |||||||||||
| Almondz Global Securities Ltd. | ALMONDZ | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 168.04 | Oct 26, 2023 | 78.9 | 172.65 | |||||||||||
| Brookfield India Real Estate Trust | BIRET | BSE SME/ NSE SME | Jul 19, 2024 | 275.17 | Oct 11, 2023 | 231.3 | 262.38 | ||||||||||||
| Alphageo (india) Ltd. | ALPHAGEO | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 521.8 | Dec 13, 2023 | 267.7 | 477.2 | |||||||||||
| Krebs Biochemicals & Industries Ltd. | KREBSBIO | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 121.55 | Mar 28, 2024 | 60.35 | 104.2 | |||||||||||
| Hubtown Ltd. | HUBTOWN | BSE SME/ NSE SME | BE | Jul 19, 2024 | 195.74 | Aug 17, 2023 | 42.05 | 195.63 | |||||||||||
| Axis Technology Etf | AXISTECETF | BSE SME | EQ | Jul 19, 2024 | 437.7 | Jul 28, 2023 | 306.5 | 422.35 | |||||||||||
| Lic Mf Exchange Traded Fund- Nifty 100 | LICNFNHGP | BSE SME | EQ | Jul 19, 2024 | 283.7 | Oct 26, 2023 | 200.75 | 274.57 | |||||||||||
| Godrej Consumer Products Ltd. | GODREJCP | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1476.95 | Oct 26, 2023 | 959.8 | 1470.15 | |||||||||||
| Motilal Oswal Nasdaq Q 50 Etf | MONQ50 | BSE SME | EQ | Jul 19, 2024 | 78.02 | Oct 25, 2023 | 51.5 | 73.51 | |||||||||||
| Icici Prudential Consumption Etf | CONSUMIETF | BSE SME | EQ | Jul 19, 2024 | 118.2 | Aug 28, 2023 | 82.53 | 117.37 | |||||||||||
| Inspirisys Solutions Ltd | INSPIRISYS | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 158.4 | Oct 04, 2023 | 57.1 | 137.01 | |||||||||||
| Kirloskar Electric Company Ltd | KECL | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 254.79 | Mar 14, 2024 | 96.35 | 236.95 | |||||||||||
| Sri Adhikari Brothers Television Network Limited | SABTNL | BSE SME/ NSE SME | Jul 19, 2024 | 323.7 | Mar 26, 2020 | 0.95 | 326.17 | ||||||||||||
| Infosys Ltd. | INFY | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1844 | Jul 21, 2023 | 1305 | 1810.85 | |||||||||||
| Just Dial Ltd. | JUSTDIAL | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1304.6 | Sep 22, 2023 | 693.05 | 1246.3 | |||||||||||
| Birla Sun Life Sensex Etf | BSLSENETFG | BSE SME | EQ | Jul 19, 2024 | 81.71 | Oct 26, 2023 | 61.6 | 79.56 | |||||||||||
| Pidilite Industries Ltd. | PIDILITIND | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 3243.05 | Oct 26, 2023 | 2292.55 | 3150.35 | |||||||||||
| Indo Tech Transformers Ltd. | INDOTECH | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 2222.15 | Jul 24, 2023 | 376.15 | 2109.9 | |||||||||||
| Mirae Asset Nifty It Etf | ITETF | BSE SME | EQ | Jul 19, 2024 | 45.5 | Oct 30, 2023 | 30.4 | 40.41 | |||||||||||
| Icici Prudential It Etf | ITIETF | BSE SME | EQ | Jul 19, 2024 | 43.46 | Dec 04, 2023 | 28.2 | 42.36 | |||||||||||
| Hdfc Nifty Etf | HDFCNIFTY | BSE SME | EQ | Jul 19, 2024 | 285.01 | Oct 26, 2023 | 206.3 | 270.28 | |||||||||||
| Aditya Birla Sunlife Nifty It Etf | TECH | BSE SME | EQ | Jul 19, 2024 | 42.5 | Oct 23, 2023 | 26.63 | 41.41 | |||||||||||
| Dsp Nifty It Etf | ITETFADD | BSE SME | EQ | Jul 19, 2024 | 42.17 | Oct 06, 2023 | 29 | 40.42 | |||||||||||
| Britannia Industries Ltd. | BRITANNIA | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 5978 | Nov 01, 2023 | 4347.7 | 5887.85 | |||||||||||
| Advait Infratech Ltd | ADVAIT | BSE SME | Jul 19, 2024 | 2260 | Oct 26, 2023 | 352.25 | 2132.45 | ||||||||||||
| Usha Martin Education & Solutions Limited | UMESLTD | BSE SME/ NSE SME | BE | Jul 19, 2024 | 9.78 | Aug 04, 2023 | 3.1 | 10.26 | |||||||||||
| Icici Prudential S&p Bse 500 Etf | BSE500IETF | BSE SME | EQ | Jul 19, 2024 | 39.38 | Oct 16, 2023 | 24.2 | 38.65 | |||||||||||
| Nippon India Equity Hybrid Fund - Segregated Portfolio 2quarterly Dividend Plandividend Payout | 11QPD | BSE SME | Jul 19, 2024 | 5.72 | Oct 13, 2020 | 0.02 | 5.61 | ||||||||||||
| Hdfc Nifty Midcap 150 Etf | HDFCMID150 | BSE SME | EQ | Jul 19, 2024 | 22.49 | Jul 24, 2023 | 13.6 | 21.21 | |||||||||||
| Rkec Projects Limited | RKEC | NSE SME | BE | Jul 19, 2024 | 143.17 | Jul 25, 2023 | 57.9 | 143.71 | |||||||||||
| Sbi-etf Nifty 50 | SETFNIF50 | BSE SME | EQ | Jul 19, 2024 | 261.25 | Oct 26, 2023 | 196.9 | 258.06 | |||||||||||
| Kalpataru Power Transmission Ltd. | KPIL | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1427.85 | Jul 21, 2023 | 553.25 | 1316 | |||||||||||
| Bharti Infratel Ltd. | INDUSTOWER | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 424.7 | Aug 18, 2023 | 157.35 | 421.75 | |||||||||||
| Hdfc Nifty Growth Sectors 15 Etf | HDFCGROWTH | BSE SME | EQ | Jul 19, 2024 | 123.5 | Aug 03, 2023 | 95.3 | 122.34 | |||||||||||
| Foseco India Ltd. | FOSECOIND | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 4440 | Jul 20, 2023 | 2622.05 | 4206.05 | |||||||||||
| Vst Industries Ltd. | VSTIND | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 4849.75 | Oct 26, 2023 | 3159 | 4606.2 | |||||||||||
| Jubilant Life Sciences Limited | JUBLPHARMA | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 800 | Oct 26, 2023 | 318.75 | 724.3 | |||||||||||
| Mangalam Cement Ltd. | MANGLMCEM | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 948.9 | Jul 24, 2023 | 284.2 | 901.8 | |||||||||||
| Axis S&p Bse Sensex Etf | AXSENSEX | BSE SME | EQ | Jul 19, 2024 | 85 | Nov 01, 2023 | 62.95 | 82.1 | |||||||||||
| Manappuram Finance Ltd. | MANAPPURAM | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 230.4 | Jul 20, 2023 | 124.85 | 215.27 | |||||||||||
| Kotak Mahindra Mutual Fund - Kotak Nifty Etf | NIFTY1 | BSE SME | EQ | Jul 19, 2024 | 285 | Oct 26, 2023 | 202.89 | 267.24 | |||||||||||
| Iris Business Services Ltd | IRIS | BSE SME/ NSE SME | BE | Jul 19, 2024 | 285 | Jul 21, 2023 | 80.7 | 274.93 | |||||||||||
| Reliance Etf Nifty Bees | NIFTYBEES | BSE SME | EQ | Jul 19, 2024 | 276.48 | Aug 31, 2023 | 207.15 | 272.42 | |||||||||||
| Wipro Ltd. | WIPRO | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 579.9 | Oct 26, 2023 | 375.05 | 505.8 | |||||||||||
| Elecon Engineering Co.ltd. | ELECON | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 716.75 | Sep 22, 2023 | 346.08 | 630.9 | |||||||||||
| Cybertech Systems And Software Ltd. | CYBERTECH | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 217.15 | Sep 13, 2023 | 119.1 | 199.92 | |||||||||||
| Emami Ltd. | EMAMILTD | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 814 | Jul 20, 2023 | 412.7 | 800.45 | |||||||||||
| K.p.i. Global Infrastructure Ltd | KPIGREEN | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1080 | Aug 02, 2023 | 248.67 | 966 | |||||||||||
| Uravi T And Wedge Lamps Limited | URAVI | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 666 | Sep 27, 2023 | 227.25 | 608.05 | |||||||||||
| Globe Textiles (india) Limited | GLOBE | NSE SME | BE | Jul 18, 2024 | 5.08 | Aug 02, 2023 | 1.89 | 4.99 | |||||||||||
| Esab India Ltd. | ESABINDIA | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 6999 | Jul 20, 2023 | 4460 | 6385.05 | |||||||||||
| Sbi Mutual Fund - Sbi Sensex Etf | SBISENSEX | BSE SME | Jul 18, 2024 | 888 | Aug 28, 2013 | 173.25 | 876.57 | ||||||||||||
| Oil And Natural Gas Corporation Ltd. | ONGC | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 333.3 | Jul 20, 2023 | 166 | 320.8 | |||||||||||
| Orient Cement Ltd | ORIENTCEM | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 332.9 | Aug 02, 2023 | 138.6 | 334.55 | |||||||||||
| Pearl Global Industries Limited | PGIL | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 857.8 | Jul 24, 2023 | 303.05 | 819.35 | |||||||||||
| Keynote Financial Services Ltd | KEYFINSERV | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 334.7 | Aug 02, 2023 | 91 | 279.24 | |||||||||||
| Icici Prudential Nifty Etf | NIFTYIETF | BSE SME | EQ | Jul 18, 2024 | 280.2 | Dec 21, 2023 | 224.95 | 270.95 | |||||||||||
| Hindustan Unilever Ltd. | HINDUNILVR | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 2751.2 | Apr 16, 2024 | 2172.05 | 2735.3 | |||||||||||
| Dcm Ltd. | DCM | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 106.1 | Jun 04, 2024 | 66.7 | 98.85 | |||||||||||
| National Peroxide Ltd | NPL | BSE SME | Jul 18, 2024 | 1418.05 | Jul 04, 2024 | 870.75 | 1070.55 | ||||||||||||
| India Glycols Ltd. | INDIAGLYCO | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 1045 | Jul 21, 2023 | 602 | 1041.85 | |||||||||||
| Moneyboxx Finance Ltd | MONEYBOXX | BSE SME | Jul 18, 2024 | 373 | Aug 02, 2023 | 141.55 | 330.3 | ||||||||||||
| Pc Jeweller Ltd. | PCJEWELLER | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 73.6 | Oct 04, 2023 | 25.45 | 70.61 | |||||||||||
| Umang Dairies Ltd. | UMANGDAIRY | BSE SME/ NSE SME | BE | Jul 18, 2024 | 165.4 | Jul 20, 2023 | 61.7 | 137.17 | |||||||||||
| Hdfc Nifty100 Quality 30 Etf | HDFCQUAL | BSE SME | EQ | Jul 18, 2024 | 61.95 | Aug 02, 2023 | 42.13 | 59.86 | |||||||||||
| Tech Mahindra Ltd. | TECHM | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 1545.7 | Jul 27, 2023 | 1082.3 | 1495.55 | |||||||||||
| Neuland Laboratories Ltd. | NEULANDLAB | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 8650 | Jul 20, 2023 | 3133 | 8010.6 | |||||||||||
| Prudent Corporate Advisory Services Limited | PRUDENT | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 2156 | Jul 20, 2023 | 1056.1 | 1993.15 | |||||||||||
| Anik Industries Ltd. | ANIKINDS | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 74.45 | Jul 24, 2023 | 30 | 68.47 | |||||||||||
| Icici Lombard General Insurance Company Ltd | ICICIGI | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 1916 | Sep 28, 2023 | 1266 | 1896.3 | |||||||||||
| Avonmore Capital & Management Services Limited | AVONMORE | BSE SME/ NSE SME | BE | Jul 18, 2024 | 14.93 | Oct 26, 2023 | 6.45 | 13.92 | |||||||||||
| Antony Waste Handling Cell Limited | AWHCL | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 636.8 | Jul 25, 2023 | 309.8 | 668.75 | |||||||||||
| Cpse Etf | CPSEETF | BSE SME | EQ | Jul 18, 2024 | 105.5 | Jul 31, 2023 | 41.65 | 99.63 | |||||||||||
| India Cements Ltd. | INDIACEM | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 354.35 | Jun 04, 2024 | 172.55 | 351.35 | |||||||||||
| Ratnaveer Precision Engineering Ltd | RATNAVEER | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 205.16 | Jun 04, 2024 | 107.1 | 181.35 | |||||||||||
| Nippon India Equity Savings Fund - Segregated Portfolio 2 - Direct Growth Plan(issue Price: 0.01) | 08AGG | BSE SME | Jul 18, 2024 | 0.07 | Jul 15, 2021 | 0.02 | 0.07 | ||||||||||||
| Awfis Space Solutions Limited | AWFIS | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 757.85 | Jun 04, 2024 | 371.4 | 621.6 | |||||||||||
| Dabur India Ltd. | DABUR | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 651 | Apr 15, 2024 | 489.2 | 636.65 | |||||||||||
| S.p. Apparels Ltd | SPAL | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 885 | Aug 14, 2023 | 430.25 | 825.3 | |||||||||||
| Indraprastha Gas Ltd. | IGL | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 550.9 | Nov 01, 2023 | 375.7 | 544.55 | |||||||||||
| Nocil Ltd. | NOCIL | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 319.75 | Jul 25, 2023 | 207.95 | 299.5 | |||||||||||
| Basf India Ltd. | BASF | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 5900 | Oct 23, 2023 | 2430 | 5659.75 | |||||||||||
| Hdfc S&p Bse 500 Etf | HDFCBSE500 | BSE SME | EQ | Jul 18, 2024 | 44.4 | Oct 26, 2023 | 26 | 37.62 | |||||||||||
| Uti- Sensex Etf | UTISENSETF | BSE SME | EQ | Jul 18, 2024 | 898 | Nov 06, 2023 | 673.02 | 874.26 | |||||||||||
| Aditya Birla Sun Life Amc Limited | ABSLAMC | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 732.4 | Aug 21, 2023 | 382.05 | 684.35 | |||||||||||
| Sarda Energy & Minerals Ltd. | SARDAEN | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 299 | Aug 08, 2023 | 173.15 | 273.61 | |||||||||||
| Dodla Dairy Limited | DODLA | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 1238 | Jul 20, 2023 | 625.3 | 1245.3 | |||||||||||
| Motilal Oswal Mutual Fund - Motilal Oswal Most Shares Midcap 100 Etf- Growth Option | MOM100 | BSE SME | EQ | Jul 18, 2024 | 63.6 | Jul 21, 2023 | 38.8 | 60.59 | |||||||||||
| Mirae Asset Nifty 100 Low Volatility 30 Etf | LOWVOL | BSE SME | EQ | Jul 18, 2024 | 204.21 | Sep 28, 2023 | 141.08 | 199.08 | |||||||||||
| Sbi Life Insurance Company Ltd | SBILIFE | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 1664.95 | Aug 03, 2023 | 1251.65 | 1621.15 | |||||||||||
| Reliance Etf Junior Bees | JUNIORBEES | BSE SME | EQ | Jul 18, 2024 | 811.9 | Oct 27, 2023 | 443.55 | 770.38 | |||||||||||
| The Phoenix Mills Ltd | PHOENIXLTD | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 4137 | Jul 20, 2023 | 1605.1 | 3723 | |||||||||||
| Icici Prudential Nifty Next 50 Etf | NEXT50IETF | BSE SME | EQ | Jul 18, 2024 | 79.15 | Oct 25, 2023 | 43.75 | 75.07 | |||||||||||
| Sundram Fasteners Ltd. | SUNDRMFAST | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 1505.95 | Mar 15, 2024 | 1003.05 | 1394.7 | |||||||||||
| Eimco Elecon (india) Ltd. | EIMCOELECO | BSE SME/ NSE SME | BE | Jul 18, 2024 | 3037 | Aug 28, 2023 | 708 | 3037.75 | |||||||||||
| Reliance Etf Sensex | SENSEXBEES | BSE SME | Jul 18, 2024 | 914.48 | May 06, 2016 | 215.1 | 906.64 | ||||||||||||
| Mirae Asset S&p Bse Sensex Etf | SENSEXETF | BSE SME | EQ | Jul 18, 2024 | 82.3 | Oct 26, 2023 | 62.27 | 81.33 | |||||||||||
| Natco Pharma Ltd. | NATCOPHARM | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 1311 | Jul 20, 2023 | 716.95 | 1226.8 | |||||||||||
| Mirae Asset Nifty Ev And New Age Automotive Etf | EVINDIA | BSE SME | EQ | Jul 18, 2024 | 34.9 | Jul 19, 2024 | 32.26 | 32.57 | |||||||||||
| Agarwal Industrial Corporation Ltd. | AGARIND | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 1298 | Aug 14, 2023 | 765.05 | 1192.9 | |||||||||||
| Lt Foods Ltd. | LTFOODS | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 298 | Sep 12, 2023 | 146.6 | 285.25 | |||||||||||
| Arihant Foundations & Housing Ltd. | ARIHANT | BSE SME/ NSE SME | Jul 18, 2024 | 261.2 | Jun 11, 2003 | 3.77 | 39.65 | ||||||||||||
| Quantum Mutual Fund - Quantum Index Fund Etf | QNIFTY | BSE SME | EQ | Jul 18, 2024 | 2700.01 | Oct 26, 2023 | 2016 | 2638 | |||||||||||
| Aditya Birla Money Ltd. | BIRLAMONEY | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 189.08 | Jul 28, 2023 | 59.3 | 164.76 | |||||||||||
| Sansera Engineering Limited | SANSERA | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 1453.7 | Nov 17, 2023 | 820.5 | 1349.5 | |||||||||||
| Motilal Oswal S&p Bse Low Volatility Etf | MOLOWVOL | BSE SME | EQ | Jul 18, 2024 | 39.95 | Oct 31, 2023 | 27 | 38.46 | |||||||||||
| Dc Infotech And Communication Limited | DCI | BSE SME/ NSE SME | BE | Jul 18, 2024 | 419.49 | Sep 12, 2023 | 142.05 | 378.58 | |||||||||||
| India Motor Parts & Accessories Ltd. | IMPAL | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 1189.75 | Oct 27, 2023 | 748.95 | 1104.25 | |||||||||||
| Torrent Power Ltd. | TORNTPOWER | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 1687 | Jul 24, 2023 | 601 | 1509.2 | |||||||||||
| Uti S&p Bse Sensex Next 50 Etf | UTISXN50 | BSE SME | EQ | Jul 18, 2024 | 90.97 | Oct 30, 2023 | 46.88 | 88.43 | |||||||||||
| Swaraj Engines Ltd. | SWARAJENG | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 3200 | Sep 29, 2023 | 1918.3 | 2922.65 | |||||||||||
| Aadhar Housing Finance Limited | AADHARHFC | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 484 | May 15, 2024 | 292 | 476.85 | |||||||||||
| Rpg Life Sciences Ltd. | RPGLIFE | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 1995 | Jul 21, 2023 | 980.4 | 1848.8 | |||||||||||
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 3073.95 | Sep 01, 2023 | 1772.05 | 3029.8 | |||||||||||
| Muthoot Finance Ltd. | MUTHOOTFIN | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 1885.95 | Oct 09, 2023 | 1182.35 | 1812.05 | |||||||||||
| Quick Heal Technologies Ltd | QUICKHEAL | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 633.3 | Jul 21, 2023 | 148 | 604.6 | |||||||||||
| Pfizer Ltd. | PFIZER | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 5170 | Sep 01, 2023 | 3800.1 | 5011.2 | |||||||||||
| Intense Technologies Ltd. | INTENTECH | BSE SME/ NSE SME | BE | Jul 18, 2024 | 178.32 | Oct 26, 2023 | 73.7 | 156.15 | |||||||||||
| Marico Ltd. | MARICO | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 686.25 | Mar 19, 2024 | 486.3 | 668.05 | |||||||||||
| Asian Oilfield Services Ltd. | ASIANENE | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 367 | Aug 08, 2023 | 119.05 | 323.2 | |||||||||||
| Lic Mf Exchange Traded Fund- Sensex | LICNETFSEN | BSE SME | EQ | Jul 18, 2024 | 901.23 | Oct 26, 2023 | 674.99 | 885.08 | |||||||||||
| Bajaj Consumer Care Ltd | BAJAJCON | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 286.9 | Feb 13, 2024 | 199.75 | 266.1 | |||||||||||
| Gillette India Ltd. | GILLETTE | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 8099 | Aug 22, 2023 | 5402.5 | 7663.95 | |||||||||||
| Nitin Spinners Ltd. | NITINSPIN | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 417.6 | Aug 07, 2023 | 227 | 430.45 | |||||||||||
| India Shelter Finance Corporation Limited | INDIASHLTR | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 768 | Dec 28, 2023 | 519.15 | 741.45 | |||||||||||
| Manomay Tex India Ltd | MANOMAY | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 255.46 | Oct 23, 2023 | 116 | 237.13 | |||||||||||
| Bigbloc Construction Ltd | BIGBLOC | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 294.64 | Aug 16, 2023 | 138.25 | 272.94 | |||||||||||
| Hester Biosciences Ltd. | HESTERBIO | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 2880.45 | Mar 14, 2024 | 1292.85 | 2575.15 | |||||||||||
| Federal Bank Ltd. | FEDERALBNK | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 197.77 | Aug 14, 2023 | 130.5 | 192.93 | |||||||||||
| Marine Electricals (india) Limited | MARINE | NSE SME | BE | Jul 18, 2024 | 277.47 | Oct 10, 2023 | 55.1 | 250.41 | |||||||||||
| 1 of 17 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
