Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Zinka Logistics Solutions LimitedBLACKBUCKBSE SME/ NSE SMENov 22, 2024285.8Nov 22, 2024255.25260.05
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Monthly Dividend Plan(issue Price: 0.01)08MPDBSE SMENov 21, 202410.4Aug 13, 20210.0211.44
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - GROWTH PLAN GROWTHNIESSPLBSE SMENov 21, 20244.53Nov 05, 20190.34.98
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLAN DIVIDEND PAYOUTNIEHSPHBSE SMENov 21, 20247.11Nov 20, 20190.027.82
Nippon India Equity Hybrid Fund - Segregated Portfolio 2quarterly Dividend Planreinvestment11QPRBSE SMENov 21, 20240.06Jun 10, 20200.020.07
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - QUARTERLY DIVIDEND PLAN DIVIDEND PAYOUTNIEHSPEBSE SMENov 21, 20248.28Jun 07, 20210.029.1
Nippon India Equity Hybrid Fund - Segregated Portfolio 2monthly Dividend Plandividend Payout11MPDBSE SMENov 21, 20245.74Jun 12, 20200.026.31
SRI ADHIKARI BROTHERS TELEVISION NETWORK LimitedSABTNLBSE SME/ NSE SMENov 21, 20241699.15Mar 26, 20200.951750.65
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - MONTHLY DIVIDEND PLAN DIVIDEND PAYOUTNIEHSPLBSE SMENov 21, 20248Oct 27, 20190.028.8
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIRECT GROWTH PLAN GROWTHNIEHSPGBSE SMENov 21, 202414.43Oct 14, 20190.0515.87
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Quarterly Dividend Plan(issue Price: 0.01)08QPRBSE SMENov 21, 20241.96Dec 21, 20210.022.15
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - GROWTH PLAN GROWTHNIEHSPDBSE SMENov 21, 20246.32Oct 15, 20190.066.95
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Growth Plan(issue Price: 0.01)08GPGBSE SMENov 21, 20244.53Mar 25, 20200.014.98
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - MONTHLY DIVIDEND PLANDIVIDEND PAYOUTNIESSPMBSE SMENov 21, 20246.46Jul 23, 20200.267.1
Nippon India Equity Hybrid Fund - Segregated Portfolio 2growth Plan Growth Optiongrowth11GPGBSE SMENov 21, 20245.29Mar 26, 20200.015.81
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLANDIVIDEND PAYOUTNIESSPJBSE SMENov 21, 202446.06Sep 11, 20200.2650.66
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIRECT QUARTERLY DIVIDEND PLAN DIVIDEND PAYOUTNIEHSPIBSE SMENov 21, 202427.73Apr 03, 20200.0230.5
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLAN REINVESTMENTNIESSPKBSE SMENov 21, 2024200.71May 28, 20210.26220.78
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Direct Growth Plan(issue Price: 0.01)08AGGBSE SMENov 21, 20240.16Jul 15, 20210.020.17
Timex Group India Ltd.TIMEXBSE SMENov 19, 2024216.7Sep 17, 20016.65217.05
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIRECT GROWTH PLAN GROWTHNIESSPEBSE SMENov 18, 202430.42Nov 13, 20190.3329.88
Banco Products (india) Ltd.BANCOINDIABSE SME/ NSE SMEEQNov 14, 2024839Mar 13, 20245121129.05
Sasken Technologies LtdSASKENBSE SME/ NSE SMEEQNov 14, 20242065Dec 04, 202311332118.35
Kiri Industries Ltd.KIRIINDUSBSE SME/ NSE SMEEQNov 14, 2024464.45Nov 17, 2023267.5577.25
K.p. Energy LtdKPELBSE SME/ NSE SMEEQNov 14, 2024549Nov 14, 2024526566.9
Excel Industries Ltd.EXCELINDUSBSE SME/ NSE SMEEQNov 14, 20241760Mar 28, 2024699.81471.8
Knowledge Marine & Engineering Works LtdKMEWBSE SME/ NSE SMEEQNov 14, 20242189.05Nov 14, 202419152027.1
Dynemic Products Ltd.DYNPROBSE SME/ NSE SMEBENov 14, 2024460.95Jun 04, 2024235427.7
Industrial Investment Trust Ltd.IITLBSE SME/ NSE SMEBENov 14, 2024406.2May 13, 2024135.55395.05
Excel Realty N Infra LtdEXCELBSE SME/ NSE SMEBENov 14, 20241.34Dec 05, 20230.31.61
Precot LimitedPRECOTNSE SMEEQNov 14, 2024561.65Nov 30, 2023210545.55
Krn Heat Exchanger And Refrigeration LimitedKRNBSE SME/ NSE SMEEQNov 14, 2024673Oct 07, 2024402.1790.5
Niva bupa health insurance company limitedNIVABUPABSE SME/ NSE SMEEQNov 14, 202481Nov 14, 202473.5173.7
Ami Organics LimitedAMIORGBSE SME/ NSE SMEEQNov 14, 20242149.95Mar 14, 20241004.452080.65
Jsw Holdings LimitedJSWHLBSE SME/ NSE SMEEQNov 14, 202419420.2Nov 16, 2023455016635.8
Pix Transmissions Ltd.PIXTRANSBSE SME/ NSE SMEEQNov 14, 20242275Jun 04, 202411852393.5
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLAN REINVESTMENTNIEHSPJBSE SMENov 14, 202424.32Oct 20, 20200.0225.47
Viji Finance LtdVIJIFINBSE SME/ NSE SMEBENov 14, 20244.33Dec 11, 20231.193.46
Gayatri Highways LtdGAYAHWSBSE SME/ NSE SMEBENov 14, 20241.72Jan 10, 20240.81.69
Tera Software Ltd.TERASOFTBSE SME/ NSE SMEBENov 14, 2024162.9Nov 23, 202342.75197.98
Dev Information Technology LimitedDEVITBSE SME/ NSE SMEEQNov 14, 2024177.97Mar 14, 202494160.86
Garware Hi-Tech Films LimitedGRWRHITECHBSE SME/ NSE SMEEQNov 14, 20244418Dec 21, 20231297.54719.15
Hcl Technologies Ltd.HCLTECHBSE SME/ NSE SMEEQNov 14, 20241897Jun 04, 202412351898.4
Windsor Machines Ltd.WINDMACHINBSE SME/ NSE SMEEQNov 14, 2024286.84Mar 20, 202463.8298.91
Swiggy limitedSWIGGYBSE SME/ NSE SMEEQNov 14, 2024489.4Nov 13, 2024391416.6
Electrotherm (india) Ltd.ELECTHERMBSE SME/ NSE SMEBENov 13, 20241317Nov 15, 2023145.45994.65
Hikal Ltd.HIKALBSE SME/ NSE SMEEQNov 13, 2024416Mar 13, 2024260.3391.05
Nagreeka Capital & Infrastructure Ltd.NAGREEKCAPBSE SME/ NSE SMEEQNov 13, 202432.99Dec 26, 202314.3538.65
Occl limitedOCCLLTDBSE SME/ NSE SMEEQNov 13, 2024107.4Nov 05, 202482.2591.21
Acme solar holdings limitedACMESOLARBSE SME/ NSE SMEEQNov 13, 2024276.1Nov 14, 2024227.85245.65
Mirae Asset Nyse Fang+ EtfMAFANGBSE SMEEQNov 12, 2024119Nov 15, 202365.4110.3
Nalwa Sons Investments Ltd.NSILBSE SME/ NSE SMEEQNov 12, 20248780Nov 16, 202327009022.05
Aditya Vision LtdAVLBSE SME/ NSE SMEEQNov 12, 2024470Nov 11, 2024412.65482.35
Federal Bank Ltd.FEDERALBNKBSE SME/ NSE SMEEQNov 12, 2024209.77Jan 23, 2024139.4209.37
Adroit Infotech LtdADROITINFOBSE SME/ NSE SMEBENov 12, 202430.4Nov 30, 202314.0122.21
Pansari Developers LimitedPANSARINSE SMEBENov 12, 2024204Nov 17, 202375.55183.33
Orient Technologies LimitedORIENTTECHBSE SME/ NSE SMEEQNov 12, 2024449.65Oct 07, 2024247.05439.1
Coforge LimitedCOFORGEBSE SME/ NSE SMEEQNov 12, 20248159.95May 09, 20244287.258327.5
Oil Country Tubular Ltd.OILCOUNTUBBSE SME/ NSE SMEBENov 12, 202462.23Nov 23, 202320.1560.32
Neuland Laboratories Ltd.NEULANDLABBSE SME/ NSE SMEEQNov 12, 202416560.75Dec 21, 20234926.0514904.95
Black Box LimitedBBOXBSE SME/ NSE SMEEQNov 12, 2024594Mar 14, 2024209.8569.05
Eclerx Services Ltd.ECLERXBSE SME/ NSE SMEEQNov 12, 20243443Jun 05, 202421143267.55
Shree Pushkar Chemicals & Fertilisers LtdSHREEPUSHKBSE SME/ NSE SMEBENov 12, 2024295.2Mar 27, 2024155.15267
Raghav Productivity Enhancers LtdRPELBSE SME/ NSE SMEEQNov 12, 20241779Aug 08, 2024951.051645.2
A B Infrabuild LimitedABINFRABSE SME/ NSE SMENov 12, 202497.65Nov 11, 202492.0392.25
Mindspace Business Parks REITMINDSPACEBSE SME/ NSE SMENov 12, 2024384.99Dec 05, 2023310.5379.98
Mastek Ltd.MASTEKBSE SME/ NSE SMEEQNov 12, 20243189.9Jun 04, 20242137.553226.2
Thyrocare Technologies LtdTHYROCAREBSE SME/ NSE SMEEQNov 12, 20241003.55Nov 17, 2023533.5956.15
Sagility india limitedSAGILITYBSE SME/ NSE SMEEQNov 12, 202432.87Nov 13, 202427.0228.02
Ramco Industries Ltd.RAMCOINDBSE SME/ NSE SMEEQNov 12, 2024309.95Mar 14, 2024193287.43
Fortis Healthcare Ltd.FORTISBSE SME/ NSE SMEEQNov 12, 2024658.85Nov 16, 2023353.3685.85
Master Trust Ltd.MASTERTRBSE SME/ NSE SMEEQNov 12, 2024197Nov 14, 2024159.5159.02
Shree Pushkar Chemicals & Fertilisers LtdSHREEPUSHKBSE SME/ NSE SMEBENov 12, 2024295.2Mar 27, 2024155.15265.6
Wonder Electricals LimitedWELBSE SME/ NSE SMEEQNov 12, 2024168Dec 07, 202326.34127.8
Vardhman Holdings Ltd.VHLBSE SME/ NSE SMEEQNov 12, 20245760Dec 11, 202324254988.8
Pokarna Ltd.POKARNABSE SME/ NSE SMEEQNov 12, 20241174.7Mar 13, 2024421.15987.3
Wipro Ltd.WIPROBSE SME/ NSE SMEEQNov 11, 2024583.2Nov 15, 2023384.25571.65
Vimta Labs Ltd.VIMTALABSBSE SME/ NSE SMEEQNov 11, 2024804.25Dec 21, 2023390.3763.7
Bf Investment Ltd.BFINVESTBSE SME/ NSE SMEEQNov 11, 2024829Mar 13, 2024493723.1
Meghna Infracon Infrastructure LimitedMIILBSE SMENov 11, 2024660Jan 23, 2024192.1613.9
Transformers And Rectifiers (india) Ltd.TARILBSE SME/ NSE SMEBENov 11, 20241045Nov 30, 2023177.6922.45
Page Industries Ltd.PAGEINDBSE SME/ NSE SMEEQNov 11, 202448393.7Mar 20, 202433070.0544765.45
Tainwala Chemicals & Plastics (india) Ltd.TAINWALCHMBSE SME/ NSE SMEEQNov 11, 2024335Mar 20, 2024120295.2
Softtech Engineers LimitedSOFTTECHBSE SME/ NSE SMEEQNov 11, 2024435Nov 15, 2023212.05391.3
Keystone Realtors LimitedRUSTOMJEEBSE SME/ NSE SMEEQNov 11, 2024801.05Nov 28, 2023534.3715.25
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Direct Bonus Plan(issue Price: 0.01)08ABBBSE SMENov 11, 20240.22Apr 08, 20200.020.24
Krishna Institute of Medical Sciences LimitedKIMSBSE SME/ NSE SMEEQNov 11, 2024603.45Jun 04, 2024350595.25
Mirae Asset S&p 500 Top 50 EtfMASPTOP50BSE SMEEQNov 11, 202456.3Nov 15, 202333.0153.46
Niit Ltd.NIITLTDBSE SME/ NSE SMEEQNov 11, 2024207.49Jun 04, 202490.55191.71
Pg Electroplast Ltd.PGELBSE SME/ NSE SMEEQNov 11, 2024710Mar 14, 2024146.71684.15
Krsnaa Diagnostics LimitedKRSNAABSE SME/ NSE SMEEQNov 11, 2024973.45Jun 05, 2024528.05972.25
Indraprastha Medical Corp.ltd.INDRAMEDCOBSE SME/ NSE SMEEQNov 11, 2024489.5Mar 14, 2024154.5419.15
Rhetan Tmt LtdRHETANBSE SMENov 11, 202419.85Mar 20, 20247.6218.74
Prime Securities Ltd.PRIMESECUBSE SME/ NSE SMEEQNov 11, 2024359Nov 15, 2023151.35282.8
CarTrade Tech LimitedCARTRADEBSE SME/ NSE SMEEQNov 11, 20241284.25Mar 14, 2024623.91281.15
Summit Securities Ltd.SUMMITSECBSE SME/ NSE SMEEQNov 11, 20243636Nov 17, 20231068.63217.4
Transformers And Rectifiers (india) Ltd.TARILBSE SME/ NSE SMEBENov 11, 20241045Nov 30, 2023177.6780.3
Indian Hotels Co.ltd.INDHOTELBSE SME/ NSE SMEEQNov 11, 2024748.4Nov 16, 2023409799.05
Agro Tech Foods Ltd.ATFLBSE SME/ NSE SMEEQNov 11, 20241152Jun 05, 2024644.45863.25
Motisons Jewellers LimitedMOTISONSBSE SME/ NSE SMEBENov 11, 202433.8Dec 29, 20238.8929
1 of 26 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha