Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HINDALCO | EQ | Jun 03, 2024 | 715.25 | Jun 30, 2023 | 414.65 | ||||||||||||||
| GAIL | EQ | Jun 03, 2024 | 233.2 | Jun 30, 2023 | 103.75 | ||||||||||||||
| HAVELLS | EQ | Jun 03, 2024 | 1985.4 | Nov 01, 2023 | 1232.85 | ||||||||||||||
| LT | EQ | Jun 03, 2024 | 3919.9 | Jun 30, 2023 | 2415.05 | ||||||||||||||
| BEL | EQ | Jun 03, 2024 | 323 | Jun 30, 2023 | 120.75 | ||||||||||||||
| NTPC | EQ | Jun 03, 2024 | 393.2 | Jul 14, 2023 | 184.75 | ||||||||||||||
| NOVATEOR | Jun 03, 2024 | 50.9 | Aug 22, 2023 | 23.3 | |||||||||||||||
| COALINDIA | EQ | Jun 03, 2024 | 527.4 | Jun 30, 2023 | 226.75 | ||||||||||||||
| PFC | EQ | Jun 03, 2024 | 559 | Jun 30, 2023 | 171.44 | ||||||||||||||
| IRFC | EQ | Jun 03, 2024 | 200 | Jul 17, 2023 | 32.35 | ||||||||||||||
| INDIANB | EQ | Jun 03, 2024 | 632.7 | Jun 30, 2023 | 278.6 | ||||||||||||||
| HUDCO | EQ | Jun 03, 2024 | 300 | Jun 30, 2023 | 56.9 | ||||||||||||||
| MOMENTUM | EQ | Jun 03, 2024 | 38.14 | Jun 30, 2023 | 20.03 | ||||||||||||||
| ANANDRATHI | EQ | Jun 03, 2024 | 4299.95 | Jun 30, 2023 | 863.65 | ||||||||||||||
| RECLTD | EQ | Jun 03, 2024 | 607.8 | Jul 18, 2023 | 159.15 | ||||||||||||||
| TRITURBINE | EQ | Jun 03, 2024 | 676.1 | Oct 26, 2023 | 312 | ||||||||||||||
| INFRAIETF | EQ | Jun 03, 2024 | 96.69 | Jul 06, 2023 | 57.83 | ||||||||||||||
| MOVALUE | EQ | Jun 03, 2024 | 110 | Jun 30, 2023 | 53.56 | ||||||||||||||
| ADANIPOWER | EQ | Jun 03, 2024 | 895.85 | Jul 13, 2023 | 235.85 | ||||||||||||||
| NIFTYQLITY | EQ | May 31, 2024 | 23.8 | Aug 07, 2023 | 15.5 | ||||||||||||||
| BFUTILITIE | EQ | May 30, 2024 | 1016 | Jun 30, 2023 | 361.55 | ||||||||||||||
| INTEGFD | May 30, 2024 | 20.9 | Sep 25, 2002 | 1.55 | |||||||||||||||
| UNIVSTAR | May 30, 2024 | 203 | Jan 08, 1996 | 3.7 | |||||||||||||||
| MADHUSE | May 30, 2024 | 41.55 | Mar 15, 2021 | 0.83 | |||||||||||||||
| ACIIN | May 30, 2024 | 3.5 | May 05, 2020 | 0.19 | |||||||||||||||
| BALAXI | EQ | May 30, 2024 | 151.45 | Oct 31, 2023 | 79.99 | ||||||||||||||
| VIVAA | May 30, 2024 | 43.99 | Mar 27, 2024 | 22.55 | |||||||||||||||
| DELTA | May 30, 2024 | 65.3 | Sep 14, 2020 | 1.13 | |||||||||||||||
| INTECCAP | May 30, 2024 | 35.84 | May 20, 2005 | 0.85 | |||||||||||||||
| ARROWGREEN | EQ | May 30, 2024 | 632 | Aug 21, 2023 | 298.2 | ||||||||||||||
| GUJCOTEX | May 30, 2024 | 6.88 | Nov 08, 2001 | 0.25 | |||||||||||||||
| LGHL | BE | May 30, 2024 | 396.65 | Dec 18, 2023 | 140 | ||||||||||||||
| JITFINFRA | EQ | May 30, 2024 | 990 | Oct 03, 2023 | 402 | ||||||||||||||
| VRUDDHI | May 30, 2024 | 352.5 | Apr 03, 2024 | 71 | |||||||||||||||
| ASIAN | May 30, 2024 | 86.22 | Jul 19, 2023 | 11.02 | |||||||||||||||
| PMCFIN | May 30, 2024 | 4.81 | Dec 20, 2019 | 0.16 | |||||||||||||||
| TCIIND | May 29, 2024 | 1624.95 | Apr 08, 2003 | 25 | |||||||||||||||
| BAPACK | May 29, 2024 | 286 | Sep 18, 2019 | 2.22 | |||||||||||||||
| BRADYM | May 29, 2024 | 1439.75 | Apr 16, 2003 | 3.8 | |||||||||||||||
| SHGANEL | May 29, 2024 | 27.95 | Nov 20, 1996 | 2 | |||||||||||||||
| SICAPIT | May 29, 2024 | 34.05 | Aug 14, 1996 | 2.75 | |||||||||||||||
| THIRDFIN | May 29, 2024 | 134.5 | Jul 16, 1996 | 3.5 | |||||||||||||||
| RANDER | May 29, 2024 | 13.51 | Dec 15, 1999 | 0.5 | |||||||||||||||
| AHLUCONT | EQ | May 29, 2024 | 1389 | Jun 30, 2023 | 605.2 | ||||||||||||||
| SILVERTUC | EQ | May 29, 2024 | 826.95 | Jul 14, 2023 | 360.4 | ||||||||||||||
| SAGARSOFT | May 29, 2024 | 260 | Oct 13, 2016 | 12.5 | |||||||||||||||
| CIL | May 29, 2024 | 46.18 | Jan 06, 2021 | 1.95 | |||||||||||||||
| SUNDARMHLD | EQ | May 29, 2024 | 300 | Jul 05, 2023 | 94.6 | ||||||||||||||
| NAVKAR | May 29, 2024 | 16.8 | Oct 27, 1999 | 1.5 | |||||||||||||||
| CONSTRONIC | May 29, 2024 | 70.92 | Feb 20, 2003 | 0.5 | |||||||||||||||
| SVCIND | May 29, 2024 | 5.29 | May 07, 2003 | 0.25 | |||||||||||||||
| BAROEXT | May 29, 2024 | 7.24 | Jun 19, 2020 | 0.19 | |||||||||||||||
| INANISEC | May 29, 2024 | 42 | Apr 02, 2004 | 2.26 | |||||||||||||||
| UNICK | May 29, 2024 | 78.7 | Jul 26, 2019 | 17.15 | |||||||||||||||
| HYBRIDFIN | EQ | May 29, 2024 | 14.6 | Jul 19, 2023 | 7 | ||||||||||||||
| SMSLIFE | EQ | May 29, 2024 | 948 | Oct 23, 2023 | 472.05 | ||||||||||||||
| SIGIND | EQ | May 28, 2024 | 97.35 | Aug 03, 2023 | 42.55 | ||||||||||||||
| NATIONALUM | EQ | May 28, 2024 | 206.3 | Jun 30, 2023 | 81.8 | ||||||||||||||
| IBRIGST | May 28, 2024 | 212.75 | Oct 08, 1996 | 1.7 | |||||||||||||||
| SRIKPRIND | May 28, 2024 | 48.9 | Mar 05, 1997 | 0.5 | |||||||||||||||
| CELLA | May 28, 2024 | 14.04 | Mar 26, 2020 | 3.07 | |||||||||||||||
| ALPHAIND | May 28, 2024 | 345 | Jul 21, 2023 | 47.8 | |||||||||||||||
| ALPHALOGIC | May 28, 2024 | 400.55 | Aug 04, 2023 | 32.55 | |||||||||||||||
| AHLADA | BE | May 28, 2024 | 167.35 | Mar 14, 2024 | 90.65 | ||||||||||||||
| FRANKLININD | May 28, 2024 | 8.26 | Apr 16, 2024 | 4.45 | |||||||||||||||
| MOQUALITY | EQ | May 28, 2024 | 220 | Oct 26, 2023 | 130 | ||||||||||||||
| CONTICON | May 28, 2024 | 18.46 | Apr 04, 2003 | 0.65 | |||||||||||||||
| PHOENXINTL | May 28, 2024 | 53.7 | Feb 12, 2003 | 3.25 | |||||||||||||||
| BDH | May 28, 2024 | 397.5 | Apr 26, 2002 | 2.45 | |||||||||||||||
| WHBRADY | May 28, 2024 | 727.9 | Jun 15, 1999 | 2.05 | |||||||||||||||
| PATIDAR | May 28, 2024 | 14.4 | Jun 08, 2020 | 0.45 | |||||||||||||||
| TITANSEC | May 28, 2024 | 46.89 | Dec 16, 2004 | 0.91 | |||||||||||||||
| ECOHOTELS | May 28, 2024 | 55.18 | Aug 19, 1999 | 2 | |||||||||||||||
| UNITEDINT | May 28, 2024 | 124.49 | Feb 15, 1991 | 4.5 | |||||||||||||||
| SAICAPI | May 28, 2024 | 209.6 | Aug 30, 1996 | 9.5 | |||||||||||||||
| GGAUTO | May 28, 2024 | 159.15 | Jul 09, 2004 | 3.9 | |||||||||||||||
| SHREESHAY | May 28, 2024 | 40.5 | Nov 10, 2023 | 24.1 | |||||||||||||||
| SUNILTX | May 27, 2024 | 93.71 | Jun 23, 1999 | 0.5 | |||||||||||||||
| MMFL | EQ | May 27, 2024 | 1300 | Oct 26, 2023 | 825 | ||||||||||||||
| CINERAD | May 27, 2024 | 82.03 | Mar 28, 2003 | 0.85 | |||||||||||||||
| SAGRSOY-B | May 27, 2024 | 1.62 | Jun 04, 2019 | 0.61 | |||||||||||||||
| RGIL | May 27, 2024 | 42.87 | Jul 24, 2017 | 8.75 | |||||||||||||||
| MODIS | May 27, 2024 | 297.95 | Jan 01, 2024 | 159.75 | |||||||||||||||
| CCFCL | May 27, 2024 | 1.06 | Apr 23, 2019 | 0.16 | |||||||||||||||
| PNCINFRA | EQ | May 27, 2024 | 574.8 | Nov 09, 2023 | 310.1 | ||||||||||||||
| INDOCRED | May 27, 2024 | 1.95 | May 25, 2021 | 0.36 | |||||||||||||||
| FILATFASH | EQ | May 27, 2024 | 14.3 | Jun 27, 2024 | 7.62 | ||||||||||||||
| HBESD | May 27, 2024 | 82.15 | Feb 14, 2002 | 0.7 | |||||||||||||||
| BPTEX | May 27, 2024 | 46.44 | Mar 21, 2001 | 0.35 | |||||||||||||||
| SHYAMAINFO | May 27, 2024 | 7.85 | Aug 07, 2015 | 0.54 | |||||||||||||||
| RRETAIL | May 27, 2024 | 97.8 | Jan 28, 2021 | 0.99 | |||||||||||||||
| GREENLAM | EQ | May 27, 2024 | 662 | Sep 26, 2023 | 388.2 | ||||||||||||||
| RADAAN | BE | May 27, 2024 | 2.7 | Dec 13, 2023 | 1.4 | ||||||||||||||
| INOXWIND | EQ | May 27, 2024 | 177 | Jun 30, 2023 | 38.26 | ||||||||||||||
| RETINA | May 27, 2024 | 87.5 | Jul 07, 2023 | 39 | |||||||||||||||
| TIJARIA | BE | May 27, 2024 | 28.95 | Aug 21, 2023 | 5.05 | ||||||||||||||
| RRKABEL | EQ | May 27, 2024 | 1901.95 | Sep 20, 2023 | 1136.8 | ||||||||||||||
| SELLWIN | May 27, 2024 | 28.4 | Jul 14, 2023 | 8.15 | |||||||||||||||
| ENGINERSIN | EQ | May 24, 2024 | 289.9 | Jul 04, 2023 | 112.85 | ||||||||||||||
| GMBREW | EQ | May 24, 2024 | 688.7 | Aug 08, 2023 | 456.8 | ||||||||||||||
| HBSL | EQ | May 24, 2024 | 119.9 | Jul 11, 2023 | 46 | ||||||||||||||
| MIDCAPIETF | EQ | May 24, 2024 | 21.65 | Jun 30, 2023 | 13.57 | ||||||||||||||
| SOLARINDS | EQ | May 24, 2024 | 10450 | Jul 11, 2023 | 3453.35 | ||||||||||||||
| PACE | May 24, 2024 | 35.78 | Mar 27, 2024 | 15.8 | |||||||||||||||
| ICRA | EQ | May 24, 2024 | 6450 | May 13, 2024 | 4983.4 | ||||||||||||||
| SUNDRMBRAK | EQ | May 24, 2024 | 939.25 | Jul 04, 2023 | 351.25 | ||||||||||||||
| CHLOGIST | May 23, 2024 | 12.54 | Mar 26, 2020 | 1.77 | |||||||||||||||
| WELTI | May 23, 2024 | 27.72 | Apr 26, 2001 | 0.5 | |||||||||||||||
| TAINWALCHM | BE | May 23, 2024 | 217.95 | Aug 03, 2023 | 112.1 | ||||||||||||||
| IMCAP | May 23, 2024 | 969.4 | Oct 06, 1999 | 1 | |||||||||||||||
| BALMLAWRIE | EQ | May 23, 2024 | 320.45 | Oct 26, 2023 | 129.4 | ||||||||||||||
| WSFX | May 23, 2024 | 144 | Feb 23, 1998 | 0.7 | |||||||||||||||
| AUSOMENT | BE | May 23, 2024 | 133.9 | Jul 26, 2023 | 59.25 | ||||||||||||||
| TCC | May 23, 2024 | 612.85 | Oct 17, 1995 | 4.25 | |||||||||||||||
| VSFPROJ | May 23, 2024 | 130.16 | Jan 22, 1996 | 5 | |||||||||||||||
| FFPL | May 23, 2024 | 14.58 | Jul 23, 1999 | 0.3 | |||||||||||||||
| NEWINFRA | May 23, 2024 | 20.85 | Jan 10, 2007 | 3.3 | |||||||||||||||
| SRDAPRT | May 23, 2024 | 80.56 | Apr 16, 1996 | 3 | |||||||||||||||
| KAPILRAJ | May 23, 2024 | 29.58 | Sep 06, 2018 | 3.43 | |||||||||||||||
| TALBROAUTO | EQ | May 23, 2024 | 351 | Jul 06, 2023 | 144 | ||||||||||||||
| CONTILI | May 23, 2024 | 169 | Jul 09, 1997 | 0.8 | |||||||||||||||
| PIONRINV | May 23, 2024 | 55.9 | May 29, 2003 | 0.35 | |||||||||||||||
| UNJHAFOR | May 23, 2024 | 34.99 | Jul 08, 1999 | 1 | |||||||||||||||
| MODAIRY | May 23, 2024 | 50 | Sep 25, 1997 | 0.5 | |||||||||||||||
| BLIL | May 23, 2024 | 964 | Jan 13, 2003 | 20 | |||||||||||||||
| TITANIN | May 23, 2024 | 75 | Mar 15, 2021 | 2.86 | |||||||||||||||
| SUPER | May 23, 2024 | 2149 | Jan 02, 2002 | 2.25 | |||||||||||||||
| SLSTLQ | May 23, 2024 | 58 | Oct 18, 1999 | 4 | |||||||||||||||
| TOKYOFIN | May 23, 2024 | 29.29 | Aug 11, 2004 | 0.6 | |||||||||||||||
| STANPACK | May 23, 2024 | 14.25 | Sep 22, 2003 | 1.23 | |||||||||||||||
| SCHNEIDER | EQ | May 23, 2024 | 955.05 | Jul 04, 2023 | 258.85 | ||||||||||||||
| IRCTC | EQ | May 23, 2024 | 1138.9 | Jul 10, 2023 | 614.35 | ||||||||||||||
| YUNIKM | May 23, 2024 | 16.53 | Mar 31, 2020 | 1 | |||||||||||||||
| FILTRA | May 23, 2024 | 129 | Jul 13, 2023 | 36.5 | |||||||||||||||
| INGERRAND | EQ | May 22, 2024 | 5000 | Jul 10, 2023 | 2718.05 | ||||||||||||||
| STARLITE | May 22, 2024 | 3.49 | Jul 22, 2004 | 0.44 | |||||||||||||||
| UNITEDTE | May 22, 2024 | 22 | Apr 06, 2015 | 1.89 | |||||||||||||||
| HEG | EQ | May 22, 2024 | 2743 | Oct 26, 2023 | 1461.9 | ||||||||||||||
| ESTER | EQ | May 22, 2024 | 132.45 | Nov 23, 2023 | 81.9 | ||||||||||||||
| LINDEINDIA | EQ | May 22, 2024 | 9935.05 | Jun 30, 2023 | 4280 | ||||||||||||||
| SILVOAK | May 22, 2024 | 85.71 | Dec 30, 1997 | 3 | |||||||||||||||
| HINDZINC | EQ | May 22, 2024 | 807.7 | Mar 15, 2024 | 284.6 | ||||||||||||||
| STARCEMENT | EQ | May 22, 2024 | 256 | Jun 30, 2023 | 140.05 | ||||||||||||||
| DOLLAR | EQ | May 22, 2024 | 659.95 | Jul 21, 2023 | 358 | ||||||||||||||
| SUNDARMFIN | EQ | May 22, 2024 | 4998 | Aug 16, 2023 | 2493.1 | ||||||||||||||
| DOLPHIN | BE | May 22, 2024 | 948.7 | Aug 21, 2023 | 10.9 | ||||||||||||||
| TEAMLEASE | EQ | May 22, 2024 | 3700 | Aug 18, 2023 | 2180.1 | ||||||||||||||
| LIBORD | May 22, 2024 | 26.56 | Sep 07, 1998 | 0.95 | |||||||||||||||
| RRFIN | May 22, 2024 | 31 | Jan 23, 2003 | 0.55 | |||||||||||||||
| SAIL | EQ | May 22, 2024 | 175.35 | Oct 26, 2023 | 81.8 | ||||||||||||||
| First Prev 9 of 32 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
