Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 8

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 8

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
UBLEQJun 12, 20242182.45Jul 10, 20231470.05
SUPREMEINDEQJun 12, 20246460Jun 30, 20233095.05
ZYDUSWELLEQJun 12, 20241972.8Aug 04, 20231425.05
MANBROJun 12, 2024944.45Oct 20, 19970.1
DHANFABJun 12, 202480Dec 15, 19981
DUTRONJun 12, 2024232.95Nov 22, 19994.25
GODIGITEQJun 12, 2024372Jun 04, 2024278.55
EMKAYBEJun 11, 2024197.81Jul 17, 202372.75
CTCLJun 11, 2024256.2Jul 20, 202388
IMFAEQJun 11, 2024880Jul 03, 2023316.5
AIMLJun 11, 202489.01Aug 18, 20207.25
KTILJun 11, 2024133.85Mar 25, 202015.65
INTENTECHEQJun 11, 2024163.45Jul 11, 202370.4
SANTETXJun 11, 2024205.75Feb 05, 20010.55
ASHISJun 11, 202461.4Apr 28, 19941
SOLIMACJun 11, 2024116.91Jun 17, 19970.75
VIRATCRAJun 11, 202484Feb 13, 19980.1
ODYSSEYJun 11, 2024180.1Feb 25, 19971
SASHWATJun 11, 2024175.05Dec 31, 19972.2
RSCINTJun 11, 202414.22Mar 10, 19991
GILLETTEEQJun 11, 20247999Jun 30, 20235030.3
UNITDSPREQJun 11, 20241334.85Jul 10, 2023905.2
ARVINDEQJun 11, 2024393.6Jul 27, 2023124.65
TEGAEQJun 11, 20241731.95Oct 26, 2023841.7
VAPIENTERJun 11, 2024175Apr 04, 20195.44
KKFINJun 11, 202442.26Feb 01, 19913
PANABYTEJun 11, 202430.49May 12, 202112.25
IFINSECJun 11, 2024149.65Jul 31, 202326.13
MACPOWERBEJun 11, 20241531.95Aug 17, 2023207.4
SCPLEQJun 11, 2024626.75Feb 06, 2024318.25
CCHHLEQJun 11, 202419.95Jul 28, 20236.35
ROYALCUJun 11, 202457.28Apr 29, 20030.9
PROGREXVJun 11, 202418.18May 24, 19991.6
SANPAJun 11, 2024238.9Mar 28, 19971
NUTRICIRCLEJun 11, 2024261.9Apr 04, 20010.55
BINDALEXPOJun 10, 202422.6Jan 04, 202416.1
KCPEQJun 10, 2024273.94Jun 30, 2023105.7
SMCGLOBALEQJun 10, 2024183Aug 18, 202371
LALPATHLABEQJun 10, 20242889Mar 19, 20241943.7
MOM50EQJun 10, 2024277Oct 30, 2023190.45
MOTILALOFSEQJun 10, 2024722Jun 30, 2023176.76
ADJIAJun 10, 202445.49Aug 04, 202325.65
HEALTHYEQJun 10, 202413.02Oct 25, 20238.27
SGRLJun 10, 2024934.95Jul 17, 2023380
INDIGOEQJun 10, 20244609.8Sep 28, 20232333.35
JUBLPHARMAEQJun 10, 2024775Oct 26, 2023318.75
HERITGFOODEQJun 10, 2024727.35Jun 30, 2023209.05
TCNSBRANDSEQJun 10, 2024571.65Mar 13, 2024329
SANOFIEQJun 10, 202410524.95Jun 13, 20245892.8
KRONOXEQJun 10, 2024165.6Jun 12, 2024143.78
IRBEQJun 07, 202478.15Aug 02, 202324.95
WENDTEQJun 07, 202417000.05Jul 13, 20239882.65
PFIZEREQJun 07, 20245018.15Jun 30, 20233770.5
FINPIPEEQJun 07, 2024355.9Jul 10, 2023170.05
AUROPHARMAEQJun 07, 20241292.1Jul 04, 2023708.85
EMAMILTDEQJun 07, 2024762Jul 18, 2023410
KNRCONEQJun 06, 2024407Mar 15, 2024236.75
METROPOLISEQJun 06, 20242067.95Aug 25, 20231296
KENFINJun 06, 202428.85Feb 04, 20153.6
ICICIB22EQJun 06, 2024121.64Jul 04, 202365.15
KANDAGIRIJun 06, 202434.44Jan 06, 20203.6
MAINFRAJun 06, 2024219.95Jan 08, 19970.75
KUSHINDJun 06, 202416.24Oct 20, 20200.46
MONGIPAJun 06, 202440.43Dec 27, 20192.6
SAUMYAJun 06, 2024255.45Jul 28, 201512.5
ISTRNETWKJun 06, 20245.24Feb 23, 19980.5
ESHAMEDIAJun 06, 202411.94Aug 06, 20202.58
FMCGIETFEQJun 05, 202467.95Oct 26, 202351.96
JETINFRAJun 05, 202423.54Dec 04, 20237.76
SNXT50BEESJun 05, 202487Mar 23, 202018
EASUNJun 05, 202456.7Feb 27, 202017
MULLERJun 05, 2024342Nov 01, 201921.6
PIDILITINDEQJun 05, 20243231Oct 26, 20232292.55
COLPALEQJun 05, 20243069.05Jul 04, 20231660
WAGENDJun 05, 20242.54Apr 26, 20230.61
DABUREQJun 05, 2024633.4Apr 15, 2024489.2
SANGAMFINJun 05, 2024129.15Jun 30, 201718.5
VIJAYAEQJun 05, 2024880Aug 02, 2023437.25
NAVINIFTYEQJun 05, 2024280.92Oct 23, 2023189
BANKBETFEQJun 05, 202460Feb 12, 202444.66
SENSEXADDEQJun 05, 202483Aug 10, 202363.03
TECHNVISNJun 05, 20242763.7Feb 27, 20070.97
MARICOEQJun 05, 2024667.2Mar 19, 2024486.3
APISJun 05, 2024230.75Jun 27, 20008
BRITANNIAEQJun 05, 20245725Nov 01, 20234347.7
GODREJCPEQJun 05, 20241467.1Oct 26, 2023959.8
PSUBANKADDEQJun 04, 202482.9Aug 07, 202343.92
HDFCSENSEXEQJun 04, 202489.57Jun 30, 202369.02
CITYONLINEJun 04, 20246.87Jul 09, 20211.81
SETFBSE100Jun 04, 2024292.1Jun 23, 201570.1
NIFTY50ADDEQJun 04, 2024260Oct 26, 2023192.76
JLLJun 04, 202463Dec 30, 20207.24
PRIMECAPMJun 04, 202419.55Jan 07, 20154.56
MOMOMENTUMEQJun 04, 202475Jul 05, 202342.38
HDFCNIF100EQJun 04, 202426.5Oct 26, 202318.91
BANKETFADDEQJun 04, 202458.92Sep 04, 202336.14
RTNPOWEREQJun 04, 202421.1Jul 18, 20234.3
NEERAJJun 04, 202422.99Mar 10, 20175.8
VIKALPSJun 04, 202449.07Dec 02, 19971.1
BACPHARJun 04, 202429.21Jul 25, 19970.8
NTCINDJun 04, 2024167.8Jan 08, 19980.6
CREATIVEYEJun 04, 20248.01Apr 16, 20200.95
KKPLASTICKJun 04, 202432.69Mar 09, 20001
THERMAXEQJun 04, 20245699.95Jul 06, 20232231.85
VGILJun 04, 2024176Aug 01, 202380
ARNOLDJun 04, 202454.25Feb 20, 20185.12
PSUBNKIETFEQJun 04, 202486.7Jul 03, 202340.1
SEILJun 04, 2024104.95Mar 14, 202452.01
UTISENSETFEQJun 04, 2024888Nov 06, 2023673.02
BSLNIFTYEQJun 04, 202430.01Oct 16, 202320
KEYCORPJun 04, 2024183.05Jul 22, 19991
CONCOREQJun 04, 20241180Aug 14, 2023645.9
INTRGLBJun 04, 202497.97Mar 26, 19971.25
MONOTJun 04, 20241.07Oct 01, 20210.19
AIRTELPPJun 03, 20241046.7Jul 14, 2022259
POLYTEXJun 03, 20249.8Jun 01, 20200.46
RFSLJun 03, 202477.88Jan 01, 20207.01
LADIAMOJun 03, 20240.6Jul 03, 20200.29
KDLJun 03, 2024230.4Feb 14, 19970.25
KDLJun 03, 2024230.4Feb 14, 19970.25
GANHOLDJun 03, 2024199.55Jan 08, 19933
TULIVEJun 03, 20241133.2May 10, 201048.4
HITECHWINDJun 03, 20243.4Jun 26, 20231.3
BOMBWIRJun 03, 202493.99Apr 22, 20201.5
KEEPLN-REJun 03, 20241.9May 30, 20240.71
MOMENTUMEQJun 03, 202438.14Jun 30, 202320.03
ANANDRATHIEQJun 03, 20244299.95Jun 30, 2023863.65
RECLTDEQJun 03, 2024607.8Jul 18, 2023159.15
TRITURBINEEQJun 03, 2024676.1Oct 26, 2023312
INFRAIETFEQJun 03, 202496.69Jul 06, 202357.83
MOVALUEEQJun 03, 2024110Jun 30, 202353.56
ADANIPOWEREQJun 03, 2024895.85Jul 13, 2023235.85
NTPCEQJun 03, 2024393.2Jul 14, 2023184.75
NOVATEORJun 03, 202450.9Aug 22, 202323.3
COALINDIAEQJun 03, 2024527.4Jun 30, 2023226.75
PFCEQJun 03, 2024559Jun 30, 2023171.44
IRFCEQJun 03, 2024200Jul 17, 202332.35
INDIANBEQJun 03, 2024632.7Jun 30, 2023278.6
HUDCOEQJun 03, 2024300Jun 30, 202356.9
UNIONBANKEQJun 03, 2024172.5Jun 30, 202370.8
HINDALCOEQJun 03, 2024715.25Jun 30, 2023414.65
GAILEQJun 03, 2024233.2Jun 30, 2023103.75
HAVELLSEQJun 03, 20241985.4Nov 01, 20231232.85
LTEQJun 03, 20243919.9Jun 30, 20232415.05
BELEQJun 03, 2024323Jun 30, 2023120.75
ADANIGREENEQJun 03, 20242174.1Oct 26, 2023815.55
GCSLJun 03, 2024617Nov 17, 2023185.3
PSUBNKBEESEQJun 03, 202490.3Jun 30, 202344.93
HDFCAMCEQJun 03, 20244186.95Jun 30, 20232150
CPSEETFEQJun 03, 202499.7Jul 31, 202341.65
First Prev 8 of 32 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha