Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 7

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 7

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Amber Enterprises India LtdAMBERBSE SME/ NSE SMEEQOct 24, 20247159Mar 20, 20242992.56483.1
Cigniti Technologies Ltd.CIGNITITECBSE SME/ NSE SMEEQOct 24, 20241552.8Jan 23, 2024942.11504.95
Organic Coatings Ltd.ORGCOATBSE SMEOct 24, 202434.62Jul 18, 20011.4520.11
Softrak Venture Investment Ltd.SOFTRAKVBSE SMEOct 24, 202429.6Feb 18, 20030.2524.72
Kisaan Parivar Industries LimitedKISAANBSE SMEOct 24, 202490.98May 22, 20030.4574.65
Tube Investments Of India LtdTIINDIABSE SME/ NSE SMEEQOct 23, 20244810.8Nov 17, 20233129.853474.4
Hdfc Nifty100 Quality 30 EtfHDFCQUALBSE SMEEQOct 23, 202466.28Nov 16, 202344.457.42
Affordable Robotic & Automation LtdAFFORDABLEBSE SME/ NSE SMEEQOct 23, 2024788.5Nov 11, 2024596.15641.45
Orient Cement LtdORIENTCEMBSE SME/ NSE SMEEQOct 22, 2024379Jun 04, 2024182330.25
Kalyani Investment Company Ltd.KICLBSE SME/ NSE SMEEQOct 22, 20248231.45Nov 15, 20232733.76775.5
Dhanlaxmi Cotex Ltd.DHANCOTBSE SMEOct 22, 2024151.35Dec 13, 20004.15109.15
Suratwwala Business Group LtdSBGLPBSE SME/ NSE SMEEQOct 22, 2024142.44Nov 16, 202343.15109.75
Pilani Investment And Industries Corporation LtdPILANIINVSBSE SME/ NSE SMEEQOct 22, 20248207.45Nov 16, 202323656212.85
Ramsons Projects Ltd.RAMSONSBSE SMEOct 22, 202496.69Jun 28, 20126.4852.46
Riddhi Steel And Tube LtdRSTLBSE SMEOct 22, 2024155.65Apr 16, 202435.5132
Sejal Glass LimitedSEJALLTDBSE SME/ NSE SMEEQOct 22, 2024544.95Dec 12, 2023239.1532.6
Roopa Industries Ltd.ROOPAINDBSE SMEOct 22, 2024110.5Jun 02, 19970.275.73
Stel Holdings LtdSTELBSE SME/ NSE SMEEQOct 22, 2024605.25Nov 15, 2023244.05458.7
Tirupati Forge LimitedTIRUPATIFLNSE SMEBEOct 22, 202438.62Nov 01, 202310.1549.95
Iirm Holdings India LtdIIRMBSE SMEOct 22, 2024170.95Jan 25, 19963126.4
Popees Cares LimitedPOPEESBSE SMEOct 22, 2024246.2Oct 14, 20130.47192
Achyut Healthcare LtdACHYUTBSE SMEOct 22, 202482.5May 02, 202440.2368
Hyundai Motor India LimitedHYUNDAIBSE SME/ NSE SMEEQOct 22, 20241970Nov 13, 202417141830.2
Sil Investments Ltd.SILINVBSE SME/ NSE SMEBEOct 22, 2024910Nov 17, 2023360.5701.7
Sudal Industries Ltd.SUDAIBSE SMEOct 22, 202467.99Jan 15, 1999157.9
Gujarat Cotex Ltd.GUJCOTEXBSE SMEOct 22, 202414.12Nov 08, 20010.2511.87
Whirlpool Of India Ltd.WHIRLPOOLBSE SME/ NSE SMEEQOct 22, 20242449.7Feb 27, 20241186.11765.3
Humming Bird Education LtdHBELBSE SMEOct 22, 2024120.4Mar 26, 20243698.4
N S diffusion engineers limitedDIFFNKGBSE SME/ NSE SMEEQOct 22, 2024489.96Oct 04, 2024193.05303.4
BLUE CHIP INDIA LimitedBLUECHIPBSE SME/ NSE SMEBEOct 22, 20247.35Nov 10, 20231.18.65
Kavveri Telecom Products Ltd.KAVVERITELBSE SME/ NSE SMEBEOct 22, 202458.12Mar 19, 20241038.62
Rdb Rasayans Ltd.RDBRLBSE SMEOct 22, 2024205Dec 20, 202398163.3
Torrent Power Ltd.TORNTPOWERBSE SME/ NSE SMEEQOct 22, 20242037Nov 23, 2023784.21517.4
Artificial Electronics Intelligent Material LimitedAEIMBSE SMEOct 22, 2024287.75Apr 04, 20140.39291.9
D.P. Abhushan LimitedDPABHUSHANBSE SME/ NSE SMEEQOct 22, 20241927Nov 30, 20235401536.3
Shoora Designs LtdSHOORABSE SMEOct 22, 202496.53Mar 28, 202438.6784.55
Gfl LtdGFLLIMITEDBSE SME/ NSE SMEEQOct 22, 2024125.69Jun 04, 20246697.2
Nb Footwear Ltd.NBFOOTBSE SMEOct 22, 202420.55Mar 30, 1998117.34
Ahmedabad Steelcraft Ltd.AHMDSTEBSE SMEOct 22, 2024383.35Jul 19, 19992.05308.25
Univastu India LimitedUNIVASTUNSE SMEEQOct 22, 2024276.09Jan 08, 202498239.76
Icici prudential nifty200 value 30 etfVAL30IETFBSE SMEEQOct 22, 202414.14Nov 14, 202412.4612.67
Simmonds Marshall Ltd.SIMMONDBSE SMEOct 22, 2024165.6Mar 26, 20031.55157.1
Citadel Realty And Developers Ltd.CITADELBSE SMEOct 21, 202467.7Mar 22, 20042.0257.12
Ifb Industries Ltd.IFBINDBSE SME/ NSE SMEEQOct 21, 20242359.9Dec 21, 2023895.61574.15
Munjal Auto Industries Ltd.MUNJALAUBSE SME/ NSE SMEEQOct 21, 2024145.7Nov 15, 202361.2102.74
City Pulse Multiplex LtdCPMLBSE SMEOct 21, 2024989.65Nov 28, 202367.3989.55
Nitco Ltd.NITCOBSE SME/ NSE SMEBEOct 21, 2024127.36Oct 26, 202318118.32
Duncan Engineering LtdDUNCANENGBSE SMEOct 21, 2024902Mar 13, 200215.25641.5
Roni Households LtdRONIBSE SMEOct 21, 2024100Feb 05, 202428.0595
Nippon India Equity Hybrid Fund - Segregated Portfolio 2direct Growth Plan Growth Optiongrowth11AGGBSE SMEOct 21, 2024104.52Mar 26, 20200.0162.34
Vintage Coffee And Beverages LimitedVINCOFEBSE SME/ NSE SMEEQOct 21, 2024143Nov 13, 2024114.39116.88
Tech Mahindra Ltd.TECHMBSE SME/ NSE SMEEQOct 21, 20241761.85Nov 15, 20231143.51747.45
Industrial & Prudential Investments Co.ltd.INDPRUDBSE SMEOct 21, 20248300Mar 25, 1991507382.5
Future Market Networks Ltd.FMNLBSE SME/ NSE SMEBEOct 21, 202414.75Dec 05, 20235.316.94
Bombay Dyeing & Mfg.co.ltd.BOMDYEINGBSE SME/ NSE SMEEQOct 21, 2024256.4Jun 04, 2024134.1205.21
Solara Active Pharma Sciences LtdSOLARABSE SME/ NSE SMEEQOct 21, 2024850.65Dec 21, 2023291.33799.35
Regis Industries LimitedREGISBSE SMEOct 21, 2024204.15Oct 06, 202213.36153.2
Silver Oak Commercial Ltd.SILVEROBSE SMEOct 21, 20245.87Nov 20, 19971.24.75
Jsl Industries Ltd.JSLINDLBSE SMEOct 21, 20242743.55Apr 11, 199615.52018.9
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIRECT DIVIDEND PLAN DIVIDEND PAYOUTNIESSPCBSE SMEOct 21, 202478.19Oct 16, 20190.2745.28
Platinum Industries LimitedPLATINDBSE SME/ NSE SMEEQOct 21, 2024484.8Mar 14, 2024166.75406.9
Rdb Realty & Infrastructure Ltd.RDBRILBSE SMEOct 21, 2024583.65Mar 13, 201410.55479.9
Capricorn Systems Global Solutions Ltd.CAPRICORNBSE SMEOct 21, 202417.36Dec 22, 1994317.36
ARIHANT'S SECURITIES LimitedARISEBSE SMEOct 21, 202437.8Mar 16, 20041.0532.55
Pace E-commerce Ventures LtdPACEBSE SMEOct 21, 202444.45Mar 27, 202415.830.3
Morganite Crucible (india) Ltd.MORGANITEBSE SMEOct 21, 20241964May 04, 199471848.4
Nippon India Equity Hybrid Fund - Segregated Portfolio 2dividend Plandividend Payout11DPDBSE SMEOct 21, 202415.18Jun 10, 20200.0214.15
Margo Finance LimitedMARGOFINBSE SMEOct 21, 202473.3Mar 12, 20030.3571.66
Authum Investment & Infrastructure LtdAIILBSE SME/ NSE SMEEQOct 21, 20241900May 10, 2024732.21554.1
Anand Rathi Wealth LimitedANANDRATHIBSE SME/ NSE SMEEQOct 21, 20244382Nov 17, 20232091.43978.15
Pennar Industries Ltd.PENINDBSE SME/ NSE SMEEQOct 21, 2024215Nov 15, 2023102.1202.16
National Plywood Industries Ltd.NATPLYBSE SMEOct 21, 20249.28Oct 25, 19991.17.35
Skp Securities Ltd.SKPSECBSE SMEOct 21, 2024313.35May 19, 19991.05220.5
Visa Steel Ltd.VISASTEELBSE SME/ NSE SMEBEOct 21, 202437.02Nov 20, 202315.1535.23
Century Textiles & Industries Ltd.ABRELBSE SME/ NSE SMEEQOct 21, 20243140Nov 28, 202311782554.55
Rsc International Ltd.RSCINTBSE SMEOct 21, 202415.84Mar 10, 1999115.84
Gautam Exim LtdGELBSE SMEOct 21, 2024181.7Sep 17, 202453.6164.25
Aerpace Industries LimitedAERPACEBSE SMEOct 21, 202460Jun 17, 20200.9244.7
Jyoti Ltd.JYOTIBSE SMEOct 21, 2024160.9Apr 01, 20202.38106.95
Sunraj Diamond Exports Ltd.SUNRAJDIBSE SMEOct 21, 202415.81Aug 06, 19970.1515.05
Salguti Industries Ltd.SALGUTIBSE SMEOct 21, 202442.18Feb 05, 19971.539.88
Bizotic Commercial LtdBIZOTICBSE SMEOct 21, 2024151.7Mar 28, 202443.11101.6
Share Samadhan LtdSSLBSE SMEOct 21, 202478Oct 08, 20245558.95
Garware Technical Fibres LtdGARFIBRESBSE SME/ NSE SMEEQOct 21, 20244478Nov 15, 20233118.154600.55
Abans Enterprises LtdABANSENTBSE SMEOct 21, 202445.4Mar 04, 20163.335.66
Odyssey Corporation Ltd.ODYCORPBSE SMEOct 21, 202430.13Nov 24, 20200.6629.72
Incap Ltd.INCAPBSE SMEOct 21, 2024117.61Apr 05, 2002293.1
Jm Financial Ltd.JMFINANCILBSE SME/ NSE SMEEQOct 21, 2024168.75Jun 04, 202469132.98
Cil Nova Petrochemicals Ltd.CNOVAPETROBSE SME/ NSE SMEOct 21, 202498.4Apr 01, 20203.880.91
Accedere LimitedACCEDEREBSE SMEOct 21, 2024103.71Sep 23, 19970.189
Kaka Industries LtdKAKABSE SMEOct 21, 2024328Mar 13, 2024148.05265.45
Arman Holdings LtdARMANBSE SMEOct 21, 2024113.7Jan 06, 202228.0562.7
Vishnu Prakash R Punglia LimitedVPRPLBSE SME/ NSE SMEEQOct 21, 2024336Mar 14, 2024141266.7
Tcm Ltd.TCMLMTDBSE SMEOct 21, 202479.5Jul 29, 20041.5650.07
Titan Biotech Ltd.TITANBIOBSE SMEOct 21, 20241017.85Mar 23, 19991.05765.5
Dic India Ltd.DICINDBSE SME/ NSE SMEEQOct 21, 2024839.9Mar 28, 2024417684.35
Neo Infracon Ltd.NEOINFRABSE SMEOct 21, 202428Jul 05, 19961.527.62
Gold Coin Health Foods LtdGOLDCOINHFBSE SMEOct 21, 202413.55Jan 19, 20212.7211.25
Lehar Footwears LimitedLEHARBSE SMEOct 21, 2024275Jun 04, 2024117.05229
Raymed Labs Ltd.RAYLABSE SMEOct 21, 20242.75Jun 07, 20210.922.75
First Prev 7 of 50 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha