Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 6

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 6

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
RAJKSYNJun 20, 202435May 23, 20052.15
RISHILASEJun 20, 2024153.65Nov 20, 19981
BIRLAMONEYEQJun 20, 2024183.4Jun 30, 202357.25
AARNAVJun 20, 202449Oct 03, 201812.5
AHLEQJun 20, 2024498.9Jul 03, 2023254.8
REGISJun 20, 2024160.4Oct 06, 202213.36
HAPPYFORGEEQJun 20, 20241251Mar 18, 2024813.2
JYOTICNCEQJun 20, 20241449.95Jan 16, 2024368
TERASOFTBEJun 20, 2024102.5Oct 26, 202339.65
INTEGSWJun 20, 2024202.05Mar 18, 19961.75
HYPERSOFTJun 20, 202415.19May 12, 20214.18
CCALJun 20, 202434.58Mar 13, 202418
TIRUPATIFLBEJun 20, 202428.2Jul 17, 20236.75
ASSOCIATEDJun 20, 2024189.2Jun 10, 2024121.8
SPLPETROEQJun 20, 2024820.8Jul 28, 2023409
PARADEEPEQJun 20, 202493.9Oct 26, 202358.65
MAGENTAJun 20, 202460.29Jun 27, 202442.15
AMBITJun 20, 20248.29Mar 24, 20040.36
PUROHITCONJun 20, 202414.38Jul 22, 20163.99
TECILCHEMBEJun 20, 202439.08Sep 01, 202316.3
TECILCHEMBEJun 20, 202439.08Sep 01, 202316.3
MARINEEQJun 20, 2024169.9Jul 07, 202347.95
ASHCAPJun 20, 20249.33Dec 04, 20081.04
JAYAGROGNEQJun 20, 2024349.5Aug 21, 2023184.9
TIRUMALCHMEQJun 20, 2024331Jul 24, 2023184.8
SALZERELECEQJun 20, 2024950Aug 08, 2023315.25
SCANPGEOMJun 20, 20248.72Jan 21, 19980.1
NAGTECHJun 20, 202420.79Dec 27, 20130.48
CARBORUNIVEQJun 20, 20241841.15Feb 27, 20241025.6
GUJTHEMJun 20, 2024520May 19, 20031.5
VIPULLTDEQJun 20, 202447.4Jul 28, 202312.85
AJWAFUNJun 20, 202436.57May 12, 19981
MASTERTRJun 20, 2024865Aug 25, 19980.5
CONARTJun 20, 2024164.55Nov 13, 20021.3
LWSKNITJun 20, 202452.42Jul 20, 20151.28
PATELSAIJun 20, 2024789.7Jun 13, 20031.21
HINDAPLJun 20, 202462.4Feb 17, 19981.5
DEEPAKFERTEQJun 20, 2024750Mar 13, 2024450
ACGLJun 20, 20242540Jul 30, 20012.2
RALLISEQJun 20, 2024348.25Jun 30, 2023194.5
BEMHYJun 20, 20241520Oct 10, 200610.5
BHAGCHEMEQJun 20, 2024285Aug 04, 2023112.5
DICINDEQJun 20, 2024579Nov 02, 2023410.5
COROMANDELEQJun 20, 20241688.45Jul 14, 2023921.25
ORISSAMINEEQJun 19, 20248500Jun 30, 20233333.9
NIBEJun 19, 20242129.65Jul 13, 2023335
MAXINDEQJun 19, 2024317.2Jul 03, 2023117
AMIORGEQJun 19, 20241469Mar 14, 20241004.45
ZOTAEQJun 19, 2024645Jun 30, 2023370
NEXT50IETFEQJun 19, 202477.45Jun 30, 202343.5
PRICOLLTDEQJun 19, 2024515Jul 13, 2023211
MSUMIEQJun 19, 202480Jun 30, 202356.6
HALEQJun 19, 20245582.8Oct 26, 20231767.8
TIILEQJun 19, 20243168.8Mar 14, 20241532.5
BTTLJun 19, 202458.8Nov 02, 20203.25
CONSUMIETFEQJun 19, 2024117.12Aug 28, 202382.53
HDFCSML250EQJun 19, 2024176Jun 30, 2023105
NEXT50EQJun 19, 2024735.41Jul 05, 2023398.07
MOM100EQJun 19, 202461.1Jul 04, 202336.95
HPLEQJun 19, 2024496.25Jun 30, 2023127.9
IXIGOEQJun 19, 2024197.5Jun 18, 2024135
MID150CASEEQJun 19, 202411.98Jun 19, 202410.08
UTISXN50EQJun 19, 202488.04Oct 30, 202346.88
EIDPARRYEQJun 19, 2024833Jul 13, 2023452.35
GIPCLEQJun 19, 2024269.9Jun 30, 202399.55
MANGLMCEMEQJun 19, 2024935Jul 18, 2023283
HARLETHJun 19, 2024113Jul 02, 19981
PULSRINJun 19, 202413.62Apr 08, 20191
BALKRISINDEQJun 19, 20243363.95Mar 11, 20242193.8
CHOLAFINEQJun 19, 20241476.2Aug 18, 2023997.25
THAKRALJun 19, 202455Jun 09, 20215.13
HFCLEQJun 19, 2024130.5Oct 26, 202361.5
GRINDWELLEQJun 19, 20242855Mar 19, 20241875.2
GANESHHOUCEQJun 19, 20241070Nov 01, 2023361.8
KONNDORJun 19, 202412.95Dec 17, 20190.95
ANANTRAJEQJun 19, 2024453Jun 30, 2023175.25
MARATHONEQJun 19, 2024618.4Jun 30, 2023302.4
INDNIPPONEQJun 19, 2024846.85Jul 12, 2023425.55
KABSONJun 19, 202427.85Apr 16, 20020.55
CIPLAEQJun 19, 20241582Jul 04, 2023996.5
VBLEQJun 19, 20241672Jun 30, 2023781.05
UTINEXT50EQJun 19, 202477.45Aug 21, 202344.85
COCHINSHIPEQJun 19, 20242427.9Jul 04, 2023277.9
FINIETFEQJun 19, 202425.09Sep 26, 202316.5
NDLEQJun 19, 202457.54Aug 07, 202318.5
MITCONEQJun 19, 2024161.69Jun 30, 202358.53
SETFSN50Jun 19, 2024889.16Mar 25, 2020220
PARASEQJun 19, 20241527.05Aug 08, 2023604.45
MANORAMABEJun 19, 2024729.5Jun 30, 2023300
HDFCNEXT50EQJun 19, 202475.15Jul 05, 202339.61
AAVASEQJun 19, 20241978.95Mar 28, 20241307
KAPSTONBEJun 19, 2024414.15Jul 10, 2023138.3
DMARTEQJun 19, 20245219Aug 16, 20233491.25
URAVIBEJun 19, 2024622.95Sep 27, 2023227.25
AARTIPHARMEQJun 19, 2024653Jul 17, 2023320.3
HDFCQUALEQJun 19, 202459Jul 12, 202342.03
VLLJun 19, 2024100.8Mar 15, 201912.5
MIDCAPETFEQJun 19, 202421.65Jul 05, 202313.05
HDFCMID150EQJun 19, 202421.21Jun 30, 202313.14
NETWEBEQJun 19, 20242712Oct 26, 2023738.6
NITCOEQJun 19, 202488.9Aug 22, 202317
JSFBEQJun 19, 2024760.9Feb 14, 2024365
UNISONJun 19, 202436.8Oct 31, 202217
TOP100CASEEQJun 19, 202411.99Jun 24, 202410
DRCSYSTEMSBEJun 19, 202433.7Jul 31, 202311.68
GARFIBRESEQJun 19, 20244288.8Jul 26, 20233007
TORNTPHARMEQJun 19, 20242980Sep 01, 20231772.05
UTLINDSJun 19, 20244.99Feb 16, 19990.1
SIMPLEXINFBEJun 19, 2024159.45Jul 11, 202329.8
MOHITEJun 19, 202469Dec 29, 19991.5
RAAJMEDIJun 19, 2024104.85Mar 04, 19970.25
TRIVENIEQJun 19, 2024427Jun 04, 2024267.5
AVANTIFEEDEQJun 19, 2024672Oct 26, 2023385.9
TIRUSTAJun 19, 2024225.15Sep 23, 19970.6
PHTRADINGJun 19, 20242.04Apr 15, 20211.7
VOLTASEQJun 19, 20241560Jul 14, 2023745
NIDHGRNJun 19, 2024162.85Mar 07, 19956
AVANTELJun 19, 2024194May 30, 20033.5
LACTOSEJun 19, 2024200Aug 12, 19980.25
ALLSECEQJun 18, 20241234Jul 11, 2023492.3
BAJAJ-AUTOEQJun 18, 202410038.8Aug 14, 20234541
TDPOWERSYSEQJun 18, 2024397.5Jun 30, 2023224
FIEMINDEQJun 18, 20241356.6Oct 26, 2023822
NIFMID150EQJun 18, 2024215.99Oct 26, 2023141.57
ELFORGEJun 18, 202423.71Jul 05, 20022.7
KPLJun 18, 2024590Jul 04, 2023305.55
TARACHANDBEJun 18, 2024498.3Apr 26, 2024268.4
AADHARHFCEQJun 18, 2024432.45May 15, 2024292
IEXEQJun 18, 2024187.4Jul 27, 2023119
TIINDIAEQJun 18, 20244400Aug 17, 20232758
HDFCMOMENTEQJun 18, 202437.7Jul 04, 202321.03
JKILEQJun 18, 2024915Jun 30, 2023295.75
SRGHFLEQJun 18, 2024354.45Aug 28, 2023230
HOMEFIRSTEQJun 18, 20241092.5Jul 07, 2023771
ZENTECEQJun 18, 20241230Jun 30, 2023410
GPILEQJun 18, 20241174.5Jun 30, 2023506.7
FORTISEQJun 18, 2024509.85Jun 30, 2023303.5
DENISCHEMJun 18, 2024232.9Mar 23, 202017.1
KINETRUJun 18, 202417.27Jun 04, 19970.4
GLENMARKEQJun 18, 20241264Jul 04, 2023647.65
NATCOPHARMEQJun 18, 20241259.45Jul 12, 2023667.8
PROCALJun 18, 20240.63Feb 17, 20200.19
MADHURINDJun 18, 20247.55Jan 12, 20041
RAPJun 18, 202429.27Oct 28, 20031.25
HARRMALAYAEQJun 18, 2024220Aug 14, 2023129.15
ABBEQJun 18, 20249149.95Oct 26, 20233850
TATASTEELEQJun 18, 2024184.6Jun 30, 2023110.4
PANCARBONJun 18, 2024600.3Feb 28, 200128.8
ASHRAMJun 18, 20248.02Feb 20, 19980.5
AGARINDEQJun 18, 20241235Jul 10, 2023604
First Prev 6 of 32 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha