Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 6

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 6

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Ajmera Realty & Infra India Ltd.AJMERABSE SME/ NSE SMEEQNov 06, 2024999.8Nov 15, 2023401.45924.2
Lee & Nee Softwares (exports) Ltd.LEENEEBSE SMENov 06, 202417.5May 27, 20200.7414.68
Zenith Health Care Ltd.ZENITHHEBSE SMENov 06, 20246.87Jan 06, 19980.25.47
Unjha Formulations Ltd.UNJHAFORBSE SMENov 05, 202437.99Jul 08, 1999127.67
Shree Rama Multi-tech Ltd.SHREERAMABSE SME/ NSE SMEEQNov 05, 202444.9Mar 14, 202421.539.75
Websol Energy System Ltd.WEBELSOLARBSE SME/ NSE SMEEQNov 05, 20241645.7Nov 20, 2023184.61317.25
Aym Syntex LtdAYMSYNTEXBSE SME/ NSE SMEBENov 05, 2024262.09Nov 24, 202365.05245.78
Healthcare Global Enterprises LtdHCGBSE SME/ NSE SMEEQNov 05, 2024519.5Mar 14, 2024314468.3
Vani Commercials LtdVANICOMBSE SMENov 05, 202415.5Sep 07, 20211.6512.85
NAVI NIFTY 50 ETFNAVINIFTYBSE SMEEQNov 05, 2024334Nov 15, 2023196.07280.51
Oriental Aromatics LtdOALBSE SME/ NSE SMEEQNov 05, 2024656.7Mar 22, 2024293538.6
Steel City Securities LimitedSTEELCITYNSE SMEEQNov 05, 2024126.64Nov 20, 202364.3106.07
T D Power Systems Ltd.TDPOWERSYSBSE SME/ NSE SMEEQNov 05, 2024451.9Mar 13, 2024256.95450.05
Jyoti Structures Ltd.JYOTISTRUCBSE SME/ NSE SMEEQNov 05, 202441.34Nov 15, 202313.7628.98
Evans Electric LtdEVANSBSE SMENov 05, 2024503.8Dec 20, 2023161.45301.2
Suven Pharmaceuticals LimitedSUVENPHARBSE SME/ NSE SMEEQNov 05, 20241353.95Nov 15, 2023558.51295.15
S.J.S. Enterprises LimitedSJSBSE SME/ NSE SMEEQNov 04, 20241275.95Jan 24, 2024552.051122.45
Refex Renewables & Infrastructure LimitedREFEXRENEWBSE SMENov 04, 20241143.45Nov 14, 20115.55943.9
Bajaj Steel Industries Ltd.BAJAJSTBSE SMENov 04, 2024931Sep 25, 20011.5766.75
Kwality Pharmaceuticals LtdKPLBSE SMENov 04, 2024961.15Dec 20, 2023356.1862.7
East India Drums And Barrels Manufacturing LtdEASTINDIABSE SMENov 04, 20246.32Aug 07, 20200.196.63
Simplex Infrastructures Ltd.SIMPLEXINFBSE SME/ NSE SMEBENov 04, 2024307.85Nov 15, 202368.9229.4
Labelkraft Technologies LtdLABELKRAFTBSE SMENov 04, 202493Jul 05, 20245673.15
Rainbow Children's Medicare LimitedRAINBOWBSE SME/ NSE SMEEQNov 04, 20241688.8Nov 15, 20231012.351584.85
Yatharth Hospital & Trauma Care Services LimitedYATHARTHBSE SME/ NSE SMEEQNov 04, 2024693Dec 20, 2023360612.05
Ishaan Infrastructures And Shelters LtdIISLBSE SMENov 04, 202411.09Jul 17, 20232.3810
Sgn Telecoms Ltd.SGNTEBSE SMENov 04, 20241.29Nov 26, 20130.061.17
Diksha Greens LtdDGLBSE SMENov 04, 20246.4Jun 05, 20242.425.78
Chartered Capital & Investment Ltd.CHRTEDCABSE SMENov 04, 2024359.9Mar 21, 20031.95270.7
Bsl Ltd.BSLBSE SME/ NSE SMEEQNov 04, 2024279.7Mar 28, 2024159219.12
Hypersoft Technologies LtdHYPERSOFTBSE SMENov 04, 202416.73May 12, 20214.1817.56
Morgan Ventures Ltd.MORGANBSE SMENov 04, 202487.8Nov 17, 19970.283.42
Crisil Ltd.CRISILBSE SME/ NSE SMEEQNov 04, 20245634.95Jan 25, 20243660.75483.8
Steelcast Ltd.STEELCASBSE SME/ NSE SMEEQNov 04, 2024844.9Dec 08, 2023575.5762.05
Mahamaya Steel Industries Ltd.MAHASTEELBSE SME/ NSE SMEBENov 04, 2024229Nov 24, 202376222.31
Emerald Leisures LtdEMERALLBSE SMENov 04, 2024185.5Nov 26, 201023.15161
Sunrise Efficient Marketing LtdSEMLBSE SMENov 04, 2024121.85Oct 03, 202439.1114.15
Hiliks Technologies LtdHILIKSBSE SMENov 04, 202473.45Nov 29, 20173.6267.31
Shreyas Intermediates Ltd.SHREYASIBSE SMENov 04, 202419.25Jan 07, 20030.4514.03
UTI Asset Management Company LimitedUTIAMCBSE SME/ NSE SMEEQNov 04, 20241400Nov 15, 2023771.51301.75
Shree Metalloys Ltd.SHREMETALBSE SMENov 04, 202454.08Oct 11, 202327.1238.26
Gold Rock Investments Ltd.ZGOLDINVBSE SMENov 01, 202411.57Feb 03, 19924.5
Kirloskar Pneumatic Co.ltd.KIRLPNUBSE SME/ NSE SMEEQNov 01, 20241734.85Nov 17, 20235501583.15
Continental Securities LtdCSLBSE SMENov 01, 202425.53Nov 08, 20234.8221.09
Akzo Nobel India LimitedAKZOINDIABSE SME/ NSE SMEEQNov 01, 20244674Mar 13, 202422673639
Aryaman Capital Markets LtdARYACAPMBSE SMENov 01, 2024204.75Dec 07, 202362.5195
Prudent Corporate Advisory Services LimitedPRUDENTBSE SME/ NSE SMEEQNov 01, 20243735.2Mar 13, 202411353074.1
High Street Filatex Ltd.HIGHSTREEBSE SMENov 01, 202467.98Mar 04, 19990.871.37
Shri Venkatesh Refineries LtdSVRLBSE SMENov 01, 2024180Mar 12, 202468.5163.1
Poly Medicure Ltd.POLYMEDBSE SME/ NSE SMEEQNov 01, 20243357.8Jan 31, 202413612582.15
Palash Securities LtdPALASHSECUBSE SME/ NSE SMEEQNov 01, 2024198.7Mar 14, 2024101.9162.08
Interarch Building Products LtdINTERARCHBSE SME/ NSE SMEEQNov 01, 20241815Sep 04, 20241110.151434
Maan Aluminium Ltd.MAANALUBSE SME/ NSE SMEBENov 01, 2024259.5Aug 14, 2024111.4144.1
Sonalis Consumer Products LtdSONALISBSE SMEOct 31, 202499.75Mar 12, 202429.6276.4
V-mart Retail Ltd.VMARTBSE SME/ NSE SMEEQOct 31, 20244520Nov 17, 20231664.453845.05
Redtape LimitedREDTAPEBSE SME/ NSE SMEEQOct 31, 2024980Dec 21, 2023437.05802
Getalong Enterprise LtdGETALONGBSE SMEOct 31, 2024490Jul 18, 2024189.55399.6
Abm International LimitedABMINTLLTDNSE SMEBEOct 31, 2024110.62Dec 01, 202341.865.84
Carnation Industries Ltd.CARNATINBSE SMEOct 31, 202413.39Mar 28, 20233.2514.05
Shiv Texchem LtdSHIVTEXCHEMBSE SMEOct 31, 2024342.9Oct 25, 2024227.05304.4
Sellwin Traders LtdSELLWINBSE SMEOct 31, 20245.36Dec 15, 20238.153.94
Mohite Industries LtdMOHITEBSE SMEOct 31, 2024155.7Dec 29, 19991.584.25
Jash Engineering LimitedJASHNSE SMEEQOct 30, 2024544Dec 01, 2023258.09596.15
Datiware Maritime Infra LtdDATIWAREBSE SMEOct 30, 202413.96Jan 07, 19970.7514.65
Indigo Paints LimitedINDIGOPNTSBSE SME/ NSE SMEEQOct 30, 20241720.3Mar 28, 202412501502.8
Grovy India LtdGROVYBSE SMEOct 30, 202493.55Jan 01, 201612.568.42
Advance Lifestyles Ltd.ADVLIFEBSE SMEOct 30, 202468.5Feb 03, 1997253.2
Baba Arts Ltd.BABABSE SMEOct 30, 202419.96Apr 25, 20031.112.7
Aris International Ltd.ARISINTBSE SMEOct 30, 202463.38Jun 13, 19967.7566.54
Cosyn LtdCOSYNBSE SMEOct 30, 202454.66Jun 26, 20158.5542.96
Dynamic Industries Ltd.DYNAMINDBSE SMEOct 29, 2024110.85Mar 19, 19981106.75
Krishna Capital And Securities LtdKRISHNACAPBSE SMEOct 29, 202438.46Dec 10, 20192.6626
Multi Commodity Exchange Of India Ltd.MCXBSE SME/ NSE SMEEQOct 29, 20246870Nov 15, 20232725.26196
Sambhaav Media Ltd.SAMBHAAVBSE SME/ NSE SMEEQOct 29, 20247.15Nov 15, 20233.45.53
Trident Texofab LtdTTFLBSE SMEOct 29, 2024121Jul 03, 202436.15109.25
Alfred Herbert (india) Ltd.ALFREDHEBSE SMEOct 29, 20242099.05May 24, 200016.452015
Globe Commercials LtdGLCLBSE SMEOct 28, 202440.58Jun 30, 20205.433.17
Magnus Retail LimitedMAGNUSBSE SMEOct 28, 20247.15Feb 11, 199917.5
Swojas Energy Foods Ltd.SWOEFBSE SMEOct 28, 202413.84May 22, 19971.113.99
Deepak builders & engineers india limitedDBEILBSE SME/ NSE SMEEQOct 28, 2024200Nov 14, 2024144.58150.42
Manoj Ceramic LtdMCPLBSE SMEOct 28, 2024219.9Jan 05, 202473.1200
Sps International Ltd.SPSINTBSE SMEOct 28, 202437.28May 24, 20040.6939.14
Shetron Ltd.SHETRBSE SMEOct 28, 2024168.8Jul 09, 19983146.95
Muller & Phipps (india) Ltd.MULLERBSE SMEOct 28, 2024691.65Nov 01, 201921.6570.1
Surbhi Industries Ltd.SURBHINBSE SMEOct 28, 20246.49Jun 23, 19970.86.81
Arihant Foundations & Housing Ltd.ARIHANTBSE SME/ NSE SMEOct 28, 2024655.7Jun 11, 20033.77633.75
Radico Khaitan Ltd.RADICOBSE SME/ NSE SMEEQOct 25, 20242524Nov 15, 20231379.12285.15
Max Financial Services LtdMFSLBSE SME/ NSE SMEEQOct 25, 20241306.45Jan 31, 2024854.251166.45
Oxygenta Pharmaceutical LimitedOXYGENTAPHBSE SMEOct 25, 2024106.51Oct 20, 19970.173.1
Vuenow Infratech LimitedVUENOWBSE SMEOct 25, 2024194.45Apr 22, 19980.5145.95
Sky Gold LtdSKYGOLDBSE SME/ NSE SMEBEOct 25, 20243685Nov 22, 2023827.553958.6
Ambitious Plastomac Company Ltd.AMBITBSE SMEOct 25, 202417.95Mar 24, 20040.3613.04
The Investment Trust Of India LtdTHEINVESTBSE SME/ NSE SMEEQOct 25, 2024236.7Nov 15, 202393211.19
Cigniti Technologies Ltd.CIGNITITECBSE SME/ NSE SMEEQOct 24, 20241552.8Jan 23, 2024942.11504.95
Organic Coatings Ltd.ORGCOATBSE SMEOct 24, 202434.62Jul 18, 20011.4520.11
Isl Consulting Ltd.ISLCONSULBSE SMEOct 24, 202440.72Sep 01, 1999125.98
Kisaan Parivar Industries LimitedKISAANBSE SMEOct 24, 202490.98May 22, 20030.4574.65
Rajkot Investment Trust LtdRAJKOTINVBSE SMEOct 24, 202473.84Jul 15, 202112.3546.29
Softrak Venture Investment Ltd.SOFTRAKVBSE SMEOct 24, 202429.6Feb 18, 20030.2524.72
Shree Rajasthan Syntex Ltd.SHRAJSYNQBSE SMEOct 24, 202427.77Apr 13, 20201.3117.82
First Prev 6 of 50 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha