Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 5

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 5

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
STELEQJun 24, 2024474.75Jul 05, 2023135.1
CORDSCABLEBEJun 24, 2024278Jul 11, 202385.4
PVTBANKADDEQJun 24, 202431Nov 01, 202321.75
GANGESSECUEQJun 24, 2024186.73Jul 13, 2023106.3
ELECONEQJun 24, 20241380Jun 30, 2023569.4
EXICOMEQJun 24, 2024461.5Mar 13, 2024169.4
AMICJun 24, 20241510Dec 06, 2023239.4
RVNLEQJun 24, 2024431.8Jul 13, 2023117.05
KAYAEQJun 24, 2024518Jun 11, 2024267.15
FMGOETZEEQJun 24, 2024458.6Mar 27, 2024313.05
BYKEBEJun 24, 202490.5Aug 18, 202334.9
RACEEQJun 24, 2024445.95Oct 23, 2023226.1
PITTIENGEQJun 24, 20241033.55Jul 07, 2023364.5
ELINEQJun 24, 2024221.8Mar 13, 2024129.3
BASFEQJun 24, 20245379Oct 23, 20232430
LLOYDSENGGEQJun 24, 202476.25Jun 30, 202322.45
LTFOODSEQJun 24, 2024275Jul 13, 2023124.05
SUZLONEQJun 24, 202455.7Jun 30, 202314.95
PENINLANDEQJun 24, 202478.23Jul 03, 202322.95
LIKHITHAEQJun 24, 2024497.45Mar 28, 2024230.15
BPLEQJun 24, 2024138.99Jul 13, 202358.25
HARSHAEQJun 24, 2024595.8Mar 27, 2024360.1
JNKINDIAEQJun 24, 2024897.25Jun 04, 2024550
PRESTIGEEQJun 24, 20242074.8Jul 13, 2023521.2
SKILVENJun 24, 202414.01Dec 08, 20218.08
MOILEQJun 24, 2024566Jun 30, 2023160.55
PDMJEPAPEREQJun 24, 2024117.78Jul 14, 202340.05
SAKUMAEQJun 24, 202439.29Jun 30, 202313.17
BSE500IETFEQJun 24, 202438.32Oct 16, 202324.2
BLKASHYAPEQJun 24, 202498.8Aug 01, 202338.8
VENUSPIPESEQJun 24, 20242275Jul 03, 20231140.95
HUHTAMAKIEQJun 24, 2024399Aug 14, 2023244.1
PANAMAPETEQJun 24, 2024420.95Aug 21, 2023284.2
ERISEQJun 24, 20241066.9Jul 03, 2023682.85
GALLANTTBEJun 24, 2024371.4Jun 30, 202357.7
IBREALESTEQJun 24, 2024164.36Jun 30, 202359.25
LICNMID100EQJun 24, 202457.47Mar 14, 202444.1
RAILTELEQJun 24, 2024513Jul 05, 2023127.2
ELGIEQUIPEQJun 24, 2024798.95Aug 28, 2023463
UFLEXEQJun 24, 2024551Aug 23, 2023370.95
JSWHLEQJun 24, 20247825Aug 22, 20234312.1
PODDARMENTEQJun 24, 2024476.15Jul 17, 2023306.15
CROWNBEJun 24, 2024314.8Jul 04, 202342.7
RKFORGEEQJun 24, 2024968.9Jul 03, 2023435.8
SVRLJun 21, 2024148Jul 18, 202359.1
MHRILEQJun 21, 2024505Jul 06, 2023294.85
NFLEQJun 21, 2024155.5Oct 26, 202365.05
GRAVITAEQJun 21, 20241635Jul 04, 2023595.05
POOJAENTJun 21, 2024406.4Mar 28, 20021.3
RCFEQJun 21, 2024227.7Aug 14, 2023105.25
VSSLEQJun 21, 2024342.8Aug 16, 2023174.8
JISLDVREQSEQJun 21, 202445.95Jun 30, 202319.7
SMSPHARMAEQJun 21, 2024249.4Jun 30, 202388
ROBUJun 21, 2024900Nov 02, 2023277.1
PORWALJun 21, 202483.39Aug 08, 202322.72
FACTEQJun 21, 20241187Aug 16, 2023413.15
PALMJEWELSJun 21, 202424.7Jul 18, 202311.65
CAMEXLTDJun 21, 202465.72Jul 15, 19970.05
REDTAPEEQJun 21, 2024810.05Sep 07, 2023411.05
BIKAJIEQJun 21, 2024747Jul 04, 2023403.3
CROMPTONEQJun 21, 2024436.5Mar 22, 2024261.25
GTNTEXJun 21, 202415.79Jun 21, 20134.01
FEDERALBNKEQJun 21, 2024179.73Jun 30, 2023122.35
1STCUSJun 21, 2024134.51Apr 03, 20033.85
MAXHEALTHEQJun 21, 2024979.9Aug 14, 2023508.5
BHARATFORGEQJun 21, 20241804.5Jun 30, 2023817
EVERFINJun 21, 2024191.14May 09, 20140.9
SAREGAMAEQJun 21, 2024581.4Nov 01, 2023309.6
SCILALEQJun 21, 202488.9Mar 27, 202436
SUMITBEJun 21, 202482.49Sep 29, 202327
PREMEXPLNBEJun 21, 2024908.8Jul 03, 202386.01
AXISHCETFEQJun 21, 2024127.5Dec 04, 202385.7
HSCLEQJun 21, 2024418.5Jul 10, 2023125.5
LGBFORGEBEJun 21, 202414.83Aug 21, 20238.45
AXISCETFEQJun 21, 2024115.2Aug 14, 202382.52
PNCEQJun 21, 202473.39Jul 17, 202335
GMRP&UIEQJun 21, 202497.5Jun 30, 202317.5
BEPLEQJun 21, 2024137.6Mar 14, 202481.6
MLKFOODJun 21, 2024781Mar 20, 20014
PASUSPGJun 21, 202440.54Apr 15, 20022
DREDGECORPEQJun 21, 20241212Jun 30, 2023334.1
DHANUKAEQJun 21, 20241733Aug 02, 2023703.35
KSCLEQJun 21, 20241039.55Jun 30, 2023507.75
MEDIASSISTEQJun 21, 2024605Jan 25, 2024430.55
NOCILEQJun 21, 2024311.35Jul 10, 2023204.35
DBLEQJun 21, 2024564Jul 03, 2023236.3
STYRENIXEQJun 21, 20242269Aug 16, 2023991.25
USHAKIRAJun 21, 202444.44Nov 24, 20201.58
PRITHVIEXCHJun 21, 2024354.9May 21, 20040.9
ASMTECJun 21, 20241305.35Mar 19, 19971.75
BNRSECJun 21, 2024134.2Jan 13, 19990.1
CHAMBLFERTEQJun 21, 2024574.35Aug 16, 2023250.05
SUNTECKEQJun 21, 2024619.4Jul 04, 2023276.8
IIFLSECEQJun 21, 2024239.9Jul 04, 202360.3
DEEPAKNTREQJun 21, 20242646Jul 13, 20231900.2
JINDALSTELEQJun 21, 20241097Jun 30, 2023575.5
GEPILEQJun 21, 2024429Jul 04, 2023152.6
OMINFRALBEJun 21, 2024197.01Jul 04, 202347.05
SRESTHAJun 21, 20242.15May 25, 20230.95
BLUEJETEQJun 21, 2024442.8Dec 12, 2023319.5
ZENSARTECHEQJun 21, 2024782.5Jul 05, 2023381.1
BALUFORGEEQJun 21, 2024351.8Jun 04, 2024222.85
ASALEQJun 21, 20241078.95Jul 05, 2023361.6
ULTRAMARJun 21, 2024477Mar 03, 200920.05
MAPMYINDIAEQJun 21, 20242747.85Jul 04, 20231176
HONDAPOWEREQJun 21, 20244006Jul 24, 20232105.1
HERCULESEQJun 21, 2024603.6Jul 11, 2023256.8
JUNIORBEESEQJun 21, 2024785.75Oct 27, 2023443.55
TIMETECHNOEQJun 21, 2024352.25Jul 04, 2023117.5
MIDQ50ADDEQJun 21, 2024256.7Jul 04, 2023172.53
ADCINDIAJun 21, 20241771Jun 19, 199826.3
ESCORTSEQJun 21, 20244409.55Jun 30, 20232185
KRISHANAEQJun 21, 2024311.95Sep 13, 2023201.78
CRANEINFRAJun 21, 202438.1Jul 03, 20202.33
INDIANHUMEEQJun 21, 2024434.9Oct 26, 2023211.65
INDSUCRJun 21, 2024122.5Jan 01, 19982.7
BAJAJCONEQJun 21, 2024274.45Jul 04, 2023188.2
ASALCBREQJun 21, 2024743.7Jul 03, 2023390.85
EXCELINDUSEQJun 21, 20241264.2Mar 28, 2024699.8
SUNGOLDJun 21, 20243.85Sep 04, 19970.4
ACGLJun 20, 20242540Jul 30, 20012.2
JYOTICNCEQJun 20, 20241449.95Jan 16, 2024368
TERASOFTBEJun 20, 2024102.5Oct 26, 202339.65
RALLISEQJun 20, 2024348.25Jun 30, 2023194.5
INTEGSWJun 20, 2024202.05Mar 18, 19961.75
BEMHYJun 20, 20241520Oct 10, 200610.5
HYPERSOFTJun 20, 202415.19May 12, 20214.18
BHAGCHEMEQJun 20, 2024285Aug 04, 2023112.5
DICINDEQJun 20, 2024579Nov 02, 2023410.5
COROMANDELEQJun 20, 20241688.45Jul 14, 2023921.25
ASHCAPJun 20, 20249.33Dec 04, 20081.04
CCALJun 20, 202434.58Mar 13, 202418
JAYAGROGNEQJun 20, 2024349.5Aug 21, 2023184.9
TIRUPATIFLBEJun 20, 202428.2Jul 17, 20236.75
TIRUMALCHMEQJun 20, 2024331Jul 24, 2023184.8
SPLPETROEQJun 20, 2024820.8Jul 28, 2023409
SALZERELECEQJun 20, 2024950Aug 08, 2023315.25
ASSOCIATEDJun 20, 2024189.2Jun 10, 2024121.8
PARADEEPEQJun 20, 202493.9Oct 26, 202358.65
SCANPGEOMJun 20, 20248.72Jan 21, 19980.1
AMBITJun 20, 20248.29Mar 24, 20040.36
MAGENTAJun 20, 202460.29Jun 27, 202442.15
PUROHITCONJun 20, 202414.38Jul 22, 20163.99
TECILCHEMBEJun 20, 202439.08Sep 01, 202316.3
TECILCHEMBEJun 20, 202439.08Sep 01, 202316.3
MARINEEQJun 20, 2024169.9Jul 07, 202347.95
NAGTECHJun 20, 202420.79Dec 27, 20130.48
CARBORUNIVEQJun 20, 20241841.15Feb 27, 20241025.6
GUJTHEMJun 20, 2024520May 19, 20031.5
VIPULLTDEQJun 20, 202447.4Jul 28, 202312.85
First Prev 5 of 32 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha