Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 5

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 5

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Emmessar Biotech & Nutrition Ltd.EMMESSABSE SMENov 07, 202464Jul 14, 1999143.05
Pudumjee Paper Products LtdPDMJEPAPERBSE SME/ NSE SMEEQNov 07, 2024150.74Nov 30, 202346.2142.03
Jubilant Pharmova LimitedJUBLPHARMABSE SME/ NSE SMEEQNov 07, 20241309.9Nov 15, 2023408.251138.5
The Peria Karamalai Tea & Produce Company LimitedPKTEANSE SMEEQNov 07, 2024596.2Nov 23, 2023264.85528.2
V.s.t.tillers Tractors Ltd.VSTTILLERSBSE SME/ NSE SMEEQNov 07, 20244887.35Feb 05, 20242996.44400.5
Cochin Minerals & Rutile Ltd.COCHINMBSE SMENov 07, 2024399.9Mar 23, 20012382.4
Kec International Ltd.KECBSE SME/ NSE SMEEQNov 07, 20241075Nov 28, 2023566.15999.2
Gokul Refoils & Solvent Ltd.GOKULBSE SME/ NSE SMEBENov 07, 202471.2Mar 28, 202433.954.09
Caplin Point Laboratories Ltd.CAPLIPOINTBSE SME/ NSE SMEEQNov 07, 20242176.75Dec 13, 202311781963.75
Oberoi Realty Ltd.OBEROIRLTYBSE SME/ NSE SMEEQNov 07, 20242089.9Nov 15, 20231247.951941.85
Blue Jet Healthcare LimitedBLUEJETBSE SME/ NSE SMEEQNov 07, 2024568Dec 12, 2023319.5533.5
Precision Camshafts LtdPRECAMBSE SME/ NSE SMEEQNov 07, 2024342Jun 05, 2024172.65297.35
Entero Healthcare Solutions LimitedENTEROBSE SME/ NSE SMEEQNov 07, 20241584.25Mar 28, 20249701302.85
Choice International Ltd.CHOICEINBSE SME/ NSE SMEEQNov 07, 2024539.9Dec 26, 2023214.9537.8
Elcid Investments Ltd.ELCIDINBSE SMENov 07, 2024316597.45May 25, 20222.1242174
Kaynes Technology India LimitedKAYNESBSE SME/ NSE SMEEQNov 07, 20246037.95Dec 08, 20232275.855854.85
Dynamic Cables LtdDYCLBSE SME/ NSE SMEEQNov 07, 2024935Mar 14, 2024337.55931.85
Kapston Services LimitedKAPSTONNSE SMEEQNov 07, 2024319Mar 14, 2024110.05271.65
Heranba Industries LimitedHERANBABSE SME/ NSE SMEEQNov 07, 2024562Jun 05, 2024280.4455.15
Tega Industries LimitedTEGABSE SME/ NSE SMEEQNov 07, 20242328.9Dec 05, 2023963.951701.4
Karur Vysya Bank Ltd.KARURVYSYABSE SME/ NSE SMEEQNov 07, 2024239.8Nov 22, 2023148.25212.54
Conart Engineers Ltd.CONARTBSE SMENov 07, 2024198.3Nov 13, 20021.3186.65
Firstsource Solutions Ltd.FSLBSE SME/ NSE SMEEQNov 07, 2024390.85Nov 15, 2023159.55344.4
Indo Tech Transformers Ltd.INDOTECHBSE SME/ NSE SMEBENov 07, 20242688.95Nov 29, 2023550.652655.35
Welspun Corp LimitedWELCORPBSE SME/ NSE SMEEQNov 07, 2024806Jun 04, 2024440.15700.6
Rts Power Corporation Ltd.RTSPOWRBSE SMENov 07, 2024382.7Aug 11, 20039.5297.2
Usg Tech Solutions Ltd.USGTECHBSE SMENov 07, 202420.22Oct 21, 20020.2517.59
Nippon India Equity Hybrid Fund - Segregated Portfolio 2direct Monthly Dividend Plandividend Payout11AMDBSE SMENov 07, 202468.5Mar 24, 20200.0146.83
Space Incubatrics Technologies LtdSPACEINCUBABSE SMENov 07, 20242.87Oct 18, 20190.212.52
Vishnu Chemicals Ltd.VISHNUBSE SME/ NSE SMEEQNov 07, 2024559.65Mar 13, 2024247399.85
Greaves Cotton Ltd.GREAVESCOTBSE SME/ NSE SMEEQNov 07, 2024199.44Jun 04, 2024112.05172.19
Ai Champdany Industries Ltd.AICHAMPBSE SMENov 07, 202476.83Sep 17, 20206.2453.86
Jagsonpal Pharmaceuticals Ltd.JAGSNPHARMBSE SME/ NSE SMEEQNov 07, 2024628.85Mar 27, 2024273.6637.7
Konndor Industries LimitedKONNDORBSE SMENov 07, 202418.74Dec 17, 20190.9514.42
Shree Vasu Logistics LimitedSVLLNSE SMEBENov 07, 2024359.95Nov 15, 2023157310.5
Darshan Orna LtdDARSHANORNABSE SMENov 07, 20246.5Dec 08, 20232.625.38
Eureka Forbes LtdEUREKAFORBBSE SME/ NSE SMEEQNov 07, 2024644Sep 11, 2024493.25557.7
Renaissance Global LtdRGLBSE SME/ NSE SMEEQNov 07, 2024195.7Aug 07, 202487.4174.09
Dhoot Industrial Finance Ltd.DHOOTINBSE SMENov 07, 2024469.9Jan 04, 19990.5376.65
Silicon Rental Solutions LtdSRSOLTDBSE SMENov 07, 2024292Mar 13, 2024144247
Care Ratings LtdCARERATINGBSE SME/ NSE SMEEQNov 07, 20241571Nov 17, 2023840.151385.65
Fermenta Biotech LimitedFERMENTABSE SMENov 07, 2024354.6Mar 21, 199158.75326.15
Pyramid Technoplast LimitedPYRAMIDBSE SME/ NSE SMEEQNov 07, 2024258.99Jun 05, 2024134.4188.46
Ganesh Housing Corporation Ltd.GANESHHOUCBSE SME/ NSE SMEEQNov 07, 20241195Nov 15, 2023368.11196.05
Gala Precision Engineering LimitedGALAPRECBSE SME/ NSE SMEEQNov 07, 20241342.55Sep 18, 20246821070.35
Genesys International Corporation Ltd.GENESYSBSE SME/ NSE SMEEQNov 07, 2024865Nov 21, 2023304.4756.7
Nuvama Wealth Management LimitedNUVAMABSE SME/ NSE SMEEQNov 07, 20247489.75Nov 15, 20232755.56485.1
Hindware home innovation limited-reHINDWAR-REBSE SME/ NSE SMEBENov 07, 202475Nov 14, 20242824
Sayaji Industries LtdSAYAJIINDBSE SMENov 07, 2024384.3Apr 01, 202081.1310
Coromandel International Ltd.COROMANDELBSE SME/ NSE SMEEQNov 07, 20241799Feb 27, 20241024.61806.45
Beeyu Overseas Ltd.BEEYUBSE SMENov 07, 20247.81Aug 04, 20200.254.94
Igarashi Motors India Ltd.IGARASHIBSE SME/ NSE SMEEQNov 07, 2024817Mar 13, 2024402730.35
Purshottam Investofin LtdPURSHOTTAMBSE SMENov 07, 202459.3May 30, 20163.3338.82
Tilaknagar Industries Ltd.TIBSE SME/ NSE SMEEQNov 07, 2024364.5Mar 13, 2024182.05348.8
Kemp & Company Ltd.KEMPBSE SMENov 07, 20241919.3Jul 09, 200412.851278.2
Mirae Asset Nifty Psu Bank EtfBANKPSUBSE SMEEQNov 07, 202471.7Oct 25, 202461.9864.96
E2e Networks LimitedE2ENSE SMEBENov 07, 20245487.65Nov 15, 2023571.64412.55
EPACK Durable LimitedEPACKBSE SME/ NSE SMEBENov 07, 2024515Mar 28, 2024150.6391.95
Gopal Snacks LimitedGOPALBSE SME/ NSE SMEEQNov 06, 2024520Jun 04, 2024301.05438.4
Kp Green Engineering LtdKPGELBSE SMENov 06, 2024768.85Mar 22, 2024200580.7
Ace Software Exports Ltd.ACESOFTBSE SMENov 06, 2024510Dec 04, 19964465.65
EFC (I) LimitedEFCILBSE SMENov 06, 2024620Sep 29, 20054.05540.85
Trishakti Industries LimitedTRISHAKTBSE SMENov 06, 2024160Feb 21, 19972.75129.25
Updater Services LimitedUDSBSE SME/ NSE SMEEQNov 06, 2024438.6Jun 04, 2024244.5413.85
Shilchar Technologies Ltd.SHILCTECHBSE SMENov 06, 20248348Feb 27, 201335.157948.5
Gillette India Ltd.GILLETTEBSE SME/ NSE SMEEQNov 06, 202410633Dec 21, 20235956.059314.3
Amrapali Industries Ltd.AMRAPLINBSE SMENov 06, 202422.87Jan 13, 19990.118.23
The Anup Engineering LtdANUPBSE SME/ NSE SMEEQNov 06, 20243681Dec 06, 20231243.983434.25
Mankind Pharma LimitedMANKINDBSE SME/ NSE SMEEQNov 06, 20242874Dec 14, 202318212551.6
Ekansh Concepts LimitedEKANSHBSE SMENov 06, 2024156.75Nov 12, 19980.5149
Khandelwal Extraction Ltd.ZKHANDENBSE SMENov 06, 2024110Feb 05, 1999583.31
Transport Corporation Of India Ltd.TCIBSE SME/ NSE SMEEQNov 06, 20241244.4Mar 14, 2024757.651061.35
Privi Speciality Chemicals LimitedPRIVISCLBSE SME/ NSE SMEEQNov 06, 20242017Mar 27, 20249751780.4
Borosil LimitedBOROLTDBSE SME/ NSE SMEEQNov 06, 2024515.9Jun 04, 2024285.25419.05
Elgi Rubber Company LimitedELGIRUBCONSE SMEEQNov 06, 2024139.95Mar 13, 202444.799.51
Landmarc Leisure Corporation Ltd.LANDMARCBSE SMENov 06, 20242.45Jun 27, 20130.142.05
Him Teknoforge LtdHIMTEKBSE SMENov 06, 2024273.85May 17, 19943.5225.45
Tips Industries Ltd.TIPSMUSICBSE SME/ NSE SMEEQNov 06, 2024950Jan 01, 2024335.95848.9
Panacea Biotec Ltd.PANACEABIOBSE SME/ NSE SMEBENov 06, 2024395.95Jun 04, 2024112.35410
Piramal Pharma LimitedPPLPHARMABSE SME/ NSE SMEEQNov 06, 2024307.9Mar 15, 2024114.35250.15
Afcons infrastructure limitedAFCONSBSE SME/ NSE SMEEQNov 06, 2024513.5Nov 04, 2024420.25497.25
Hind Rectifiers Ltd.HIRECTBSE SME/ NSE SMEEQNov 06, 20241279.25Jan 02, 2024512.051137.95
Virat Industries Ltd.VIRATBSE SMENov 06, 2024535Jan 08, 20020.45456.85
Ajmera Realty & Infra India Ltd.AJMERABSE SME/ NSE SMEEQNov 06, 2024999.8Nov 15, 2023401.45924.2
Genomic Valley Biotech LtdGVBLBSE SMENov 06, 2024106.85Jan 14, 20208.2598.35
Lee & Nee Softwares (exports) Ltd.LEENEEBSE SMENov 06, 202417.5May 27, 20200.7414.68
Nippon India Equity Hybrid Fund - Segregated Portfolio 2dividend Plandividend Reinvestment11DPRBSE SMENov 06, 202446.64Apr 01, 20210.0235.21
Brisk Technovision LtdBRISKBSE SMENov 06, 2024208.5May 30, 2024118.8143
Shree Ganesh Elastoplast Ltd.SHGANELBSE SMENov 06, 202438.54Nov 20, 1996233.68
Waaree energies limitedWAAREEENERBSE SME/ NSE SMEEQNov 06, 20243743Oct 28, 202423002705.2
Modern Dairies Ltd.MODAIRYBSE SMENov 06, 202476Sep 25, 19970.555.39
Kiran Vyapar LtdKIRANVYPARBSE SMENov 06, 2024307.3May 22, 201428.55274.15
EPL LimitedEPLBSE SME/ NSE SMEEQNov 06, 2024280.1Jun 05, 2024169.6260.6
Gravity (india) Ltd.GRAVITYBSE SMENov 06, 20248.4Apr 13, 20200.957.59
Deepak Fertilisers & Petrochemicals Corporation Ltd.DEEPAKFERTBSE SME/ NSE SMEEQNov 06, 20241403.95Mar 13, 20244501276.3
Wockhardt Ltd.WOCKPHARMABSE SME/ NSE SMEEQNov 06, 20241334.65Nov 15, 2023275.11233.4
Zenith Health Care Ltd.ZENITHHEBSE SMENov 06, 20246.87Jan 06, 19980.25.47
India Finsec Ltd.IFINSECBSE SMENov 06, 2024198.95Nov 30, 202347.31159.9
Deep Industries LimitedDEEPINDSBSE SME/ NSE SMEEQNov 06, 2024535Feb 13, 2024227.05504
Windlas Biotech LimitedWINDLASBSE SME/ NSE SMEEQNov 06, 20241198.25Dec 18, 2023400.1961.7
First Prev 5 of 50 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha