Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 4

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 4

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
ASTRALEQJun 26, 20242453Jan 18, 20241740
JUBLINDSEQJun 26, 20241783.05Jul 26, 2023494.15
GRINFRAEQJun 26, 20241860Nov 30, 20231024.95
CHEMTECHJun 26, 2024207.95Aug 10, 202331
MIILJun 26, 2024468Jul 24, 2023142.05
AWFISEQJun 26, 2024578.95Jun 04, 2024371.4
KAYNESEQJun 26, 20244098Jun 30, 20231474
NIFTY1EQJun 26, 2024265.1Jun 30, 2023202.44
AAYUSHJun 26, 2024313.95Dec 31, 201512.5
ARYACAPMJun 26, 2024133.35Aug 04, 202350
LTFEQJun 26, 2024187.8Aug 21, 2023116.5
GEECEEEQJun 26, 2024409.85Aug 14, 2023162.3
SOMICONVEYBEJun 26, 2024235.58Aug 21, 202352.1
WABAGEQJun 26, 20241349Oct 12, 2023435.45
SPALEQJun 26, 2024750.9Aug 14, 2023430.25
GCKLJun 26, 202446.5Jun 03, 20134.57
SURANAT&PEQJun 26, 202426.45Jul 14, 20238.85
VISHNUEQJun 26, 2024484Mar 13, 2024247
EIMCOELECOBEJun 26, 20242622.65Jul 03, 2023590
SUNDRMFASTEQJun 26, 20241396Mar 15, 20241003.05
KIRLOSBROSEQJun 26, 20242295.5Jun 30, 2023591.8
GANECOSEQJun 26, 20241434Nov 03, 2023811.15
WINDMACHINEQJun 26, 2024174.25Jul 21, 202353.25
MANALIPETCEQJun 26, 202499.3Mar 28, 202455.95
EMERALLJun 26, 2024251.65Nov 26, 201023.15
CHEMBONDEQJun 26, 2024743.2Oct 26, 2023329.9
SHRIRAMFINEQJun 26, 20243059.45Jun 30, 20231697.8
RAYMONDEQJun 26, 20243030Dec 01, 20231487.6
PIXTRANSEQJun 26, 20241586Jul 03, 2023915
VALIANTJun 26, 2024662.4Jul 23, 19981.5
BELLACASAJun 26, 2024374.95Jul 04, 2023136.5
TECHNOEBEJun 26, 20241590Jul 03, 2023359.05
SHPLPUNEJun 26, 2024979Jan 31, 202487.1
EPACKEQJun 26, 2024255.31Mar 28, 2024150.6
MNILJun 26, 202421.88Apr 27, 20216
GULFOILLUBEQJun 26, 20241255Jul 04, 2023461
TCLCONSEQJun 26, 202461Nov 01, 202318.25
GKWLIMITEDBEJun 26, 20242950Jun 30, 2023801.05
TBOTEKEQJun 26, 20241933Jun 04, 20241231.65
MIDSMALLEQJun 26, 202453.7Jun 05, 202445.5
SMALLCAPEQJun 26, 202451.79Mar 14, 202439.24
CLARAJun 26, 2024281.5Mar 19, 2024141.55
BBNPNBETFEQJun 26, 202453.36Jun 24, 202450.12
DEEDEVEQJun 26, 2024365.7Jun 26, 2024310
MAKEINDIAEQJun 26, 2024151.95Sep 25, 202380.3
SKYGOLDBEJun 26, 20241679Aug 10, 2023247
RMCJun 26, 2024758.8Jul 11, 2023294.15
SWATIPROJun 26, 2024210.1Aug 09, 202316.68
GPTINFRABEJun 26, 2024287Jun 30, 202361.3
LUMAXTECHEQJun 26, 2024595.6Oct 25, 2023332.35
LUCENTJun 26, 2024123.65Jan 08, 202441.45
INDHOTELEQJun 26, 2024662.95Oct 27, 2023371.6
JTEKTINDIAEQJun 26, 2024221.25Oct 25, 2023126.05
PUNJABCHEMEQJun 26, 20241575Jul 28, 2023833.1
ISMTLTDEQJun 26, 2024139.8Oct 26, 202368.2
HONAUTEQJun 26, 202459994Dec 21, 202334977.7
ALICONEQJun 26, 20241350Mar 14, 2024775.55
RAJPALAYAMJun 26, 20241188Sep 18, 2003141.05
CHOICEINEQJun 26, 2024451.2Jul 04, 2023166.13
ARE&MEQJun 26, 20241775.95Oct 26, 2023599
GODFRYPHLPEQJun 26, 20244490Jul 21, 20231620
JCHACEQJun 26, 20242057.9Aug 08, 2023938
RUNGTAIRJun 26, 2024133.95Apr 25, 20024.75
HITTCOJun 26, 202415.17Nov 01, 20042
NDGLEQJun 25, 20243760Aug 21, 20231501
NAM-INDIAEQJun 25, 2024678.3Jun 30, 2023260
BRIGADEEQJun 25, 20241453.1Jul 06, 2023550.1
SAMPANNBEJun 25, 202436.78Oct 12, 202314.7
JSWENERGYEQJun 25, 2024750Jun 30, 2023271.1
JPOLYINVSTEQJun 25, 2024969.65Aug 14, 2023450
EMUDHRAEQJun 25, 2024915.9Jul 04, 2023405
COMCLJun 25, 202428.7Sep 14, 202315.99
QNIFTYEQJun 25, 20242643.85Oct 26, 20232016
COTFABJun 25, 202482.68Jun 26, 202472
SUPRAJITEQJun 25, 2024530Oct 26, 2023353.75
ICLJun 25, 202470Aug 27, 20201.99
SIGNATUREEQJun 25, 20241488.8Sep 27, 2023444
ASHOKAEQJun 25, 2024249Jun 30, 202379.45
IBINFOJun 25, 2024167.9Nov 01, 20010.5
MOHITINDBEJun 25, 202436.75Aug 04, 202313.1
MOHITPPRJun 25, 202439May 11, 19990.9
EXIDEINDEQJun 25, 2024620.35Jun 30, 2023232.5
JINDALPOLYEQJun 25, 2024742.8Mar 28, 2024449.2
HIKALEQJun 25, 2024356.7Nov 02, 2023250.1
KJMCCORPJun 25, 202475Mar 29, 20041.23
SWARAJENGEQJun 25, 20243157.4Sep 29, 20231918.3
DHOOTINJun 25, 2024340.05Jan 04, 19990.5
VHLEQJun 25, 20244450Dec 11, 20232425
COSMOFIRSTEQJun 25, 2024810Mar 14, 2024451.5
COCKERILLJun 25, 20246443May 09, 200010.75
MAWANASUGEQJun 25, 2024136.1Mar 27, 202483.4
SKPSECJun 25, 2024170.1May 19, 19991.05
NCCEQJun 25, 2024337.6Jul 04, 2023120.25
CUMMINSINDEQJun 25, 20244171.9Sep 29, 20231653.3
SITAENTJun 25, 202461.99Sep 11, 19980.5
ECOPLASTJun 25, 2024422.4Aug 05, 19993
ZODIACLOTHBEJun 25, 2024177.36Jul 25, 202398.05
SANDESHEQJun 25, 20241776.6Jul 03, 2023907
ASAHIINDIAEQJun 25, 2024722Jun 30, 2023480.5
INDRAINDJun 25, 202419.19Aug 01, 20232.72
GODREJAGROEQJun 25, 2024694Oct 26, 2023446.35
PKTEABEJun 25, 2024525Jul 20, 2023240.35
SHRADHABEJun 25, 2024160.28Sep 01, 202341.05
KIRLOSENGEQJun 25, 20241435Jun 30, 2023386.4
DLINKINDIAEQJun 25, 2024498Jun 30, 2023252.65
MINDACORPEQJun 25, 2024500.95Jun 30, 2023277.35
INSECTICIDEQJun 25, 2024737.85Jul 14, 2023414.05
USKBEJun 25, 202488.5Jul 13, 202329
CRAFTSMANEQJun 25, 20245690Mar 20, 20243782.05
KIRANVYPARJun 25, 2024205May 22, 201428.55
POLYCABEQJun 25, 20247331.45Jul 07, 20233491
INDIASHLTREQJun 25, 2024762Dec 28, 2023519.15
SANSERAEQJun 25, 20241342.55Nov 17, 2023820.5
BONDADAJun 25, 20243049.7Aug 30, 2023142.5
HECPROJECTBEJun 25, 2024125.09Jul 11, 202333.35
SSTLJun 25, 202421.28Jul 11, 20239.02
PETRONETEQJun 25, 2024334.05Nov 10, 2023191.7
HGINFRAEQJun 25, 20241869.9Dec 27, 2023805.1
CAMSEQJun 25, 20243838Jun 30, 20232179.9
RHETANJun 25, 202415.96Aug 21, 20237.3
SHILPAMEDEQJun 25, 2024608Jun 30, 2023255
APARINDSEQJun 25, 20248849Jul 28, 20233303.25
SHVFLJun 25, 202427.78Sep 20, 19991.5
ORIENTTRJun 25, 202413.02Dec 27, 19991
THOMASCOOKEQJun 25, 2024249.74Jul 07, 202374.3
SCAGROJun 25, 202422.69Feb 18, 19990.75
LIBERTSHOEEQJun 25, 2024424.65Aug 14, 2023224.95
FINCABLESEQJun 25, 20241700Jun 30, 2023803.8
NITINCASTJun 25, 2024875Jun 25, 19912.5
CORALABJun 25, 2024692.8Jul 10, 20017.25
ASHOKLEYEQJun 25, 2024245.67Mar 14, 2024157.55
HCCEQJun 25, 202453.4Jul 26, 202317.84
NAVAEQJun 25, 2024777Jun 30, 2023304
PRECWIREEQJun 25, 2024173.35Jun 30, 202384.55
ITDCEQJun 25, 2024919.95Jun 30, 2023323.1
BANARISUGEQJun 25, 20243399Jun 05, 20242189.2
GREENPLYEQJun 25, 2024338.4Oct 26, 2023148.85
TARCEQJun 24, 2024204.8Jul 04, 202362.75
RKDLBEJun 24, 202433.08Jul 31, 202310.6
JNKINDIAEQJun 24, 2024897.25Jun 04, 2024550
BFINVESTEQJun 24, 2024721.7Jul 13, 2023373.5
SHARIKAJun 24, 202427.16Nov 01, 20235.47
STELEQJun 24, 2024474.75Jul 05, 2023135.1
CORDSCABLEBEJun 24, 2024278Jul 11, 202385.4
PVTBANKADDEQJun 24, 202431Nov 01, 202321.75
GANGESSECUEQJun 24, 2024186.73Jul 13, 2023106.3
EXICOMEQJun 24, 2024461.5Mar 13, 2024169.4
AMICJun 24, 20241510Dec 06, 2023239.4
RVNLEQJun 24, 2024431.8Jul 13, 2023117.05
KAYAEQJun 24, 2024518Jun 11, 2024267.15
First Prev 4 of 32 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha