Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 4

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 4

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Mardia Samyoung Capillary Tubes Company Ltd.MSCTCBSE SMENov 11, 20247.96Sep 04, 19970.77.96
Bacil Pharma Ltd.BACPHARBSE SMENov 11, 202450.02Jul 25, 19970.843.44
Amerise Biosciences LimitedAMERISEBSE SMENov 11, 20241.2Sep 04, 20230.540.96
Shivamshree Businesses LtdSBLBSE SMENov 11, 20240.85Oct 16, 20170.20.89
Ace Edutrend LtdACEEDUBSE SMENov 11, 20243.99Dec 06, 20210.953.99
Krypton Industries Ltd.KRYPTONQBSE SMENov 11, 2024103Dec 10, 19980.0571.9
Genesis Ibrc India LtdGENESISBSE SMENov 11, 202416.64Dec 29, 1998116.64
Gem Spinners India Ltd.GEMSPINBSE SMENov 11, 202410.45Jun 08, 19990.59.66
Halder Venture LtdHALDERBSE SMENov 11, 2024939.9Apr 09, 20185.31896.75
Bf Investment Ltd.BFINVESTBSE SME/ NSE SMEEQNov 11, 2024829Mar 13, 2024493723.1
B.j.duplex Boards Ltd.BJDUPBSE SMENov 11, 202414.04Jul 04, 20013.814.04
G-tech Info-training Ltd.GTEITBSE SMENov 11, 20241.84Sep 05, 20130.021.84
Rahul Merchandising Ltd.RAHMEBSE SMENov 11, 202426.1Mar 26, 1999526.1
Niit Ltd.NIITLTDBSE SME/ NSE SMEEQNov 11, 2024207.49Jun 04, 202490.55191.71
Global Offshore Services Ltd.GLOBOFFSBSE SME/ NSE SMENov 11, 2024120.2Mar 15, 19992112.15
Hindustan Hardy LimitedHINDHARDBSE SMENov 11, 20241144Apr 01, 20037.11000.3
Rhetan Tmt LtdRHETANBSE SMENov 11, 202419.85Mar 20, 20247.6218.74
Yuvraaj Hygiene Products Ltd.YUVRAAJHPLBSE SMENov 11, 20242.14Jan 09, 20180.372.14
Page Industries Ltd.PAGEINDBSE SME/ NSE SMEEQNov 11, 202448393.7Mar 20, 202433070.0544765.45
Hit Kit Global Solutions Ltd.HITKITGLOBSE SMENov 11, 20241.41Oct 24, 20130.121.41
Mirae Asset S&p 500 Top 50 EtfMASPTOP50BSE SMEEQNov 11, 202456.3Nov 15, 202333.0153.46
Motisons Jewellers LimitedMOTISONSBSE SME/ NSE SMEBENov 11, 202433.8Dec 29, 20238.8929
Nuway Organic Naturals India Ltd.NUWAYBSE SMENov 11, 202433.16Jul 06, 20215.232.16
Keystone Realtors LimitedRUSTOMJEEBSE SME/ NSE SMEEQNov 11, 2024801.05Nov 28, 2023534.3715.25
Kabra Drugs Ltd.KABRADGBSE SMENov 11, 20249.59Mar 27, 20190.529.59
Chandrima Mercantiles LtdCHANDRIMABSE SMENov 11, 202464Apr 19, 20213.0958.02
Jpt Securities Ltd.JPTSECBSE SMENov 11, 202412.53Jan 17, 20021.0513.07
Innova Captab LimitedINNOVACAPBSE SME/ NSE SMEEQNov 11, 20241019.2Jun 04, 2024421.351015.35
Universal Arts Ltd.UNIVARTSBSE SMENov 11, 20245.73Jun 27, 20130.35.17
Vimta Labs Ltd.VIMTALABSBSE SME/ NSE SMEEQNov 11, 2024804.25Dec 21, 2023390.3763.7
Constronics Infra LimitedCONSTRONICBSE SMENov 11, 2024157.7Feb 20, 20030.5126.95
Harshil Agrotech LimitedHARSHILAGRBSE SMENov 11, 202413.4Feb 26, 20140.0112.13
Bharat Textiles & Proofing Industries Ltd.BHATEXTBSE SMENov 11, 202412.3Jul 27, 20010.7512.91
Meghna Infracon Infrastructure LimitedMIILBSE SMENov 11, 2024660Jan 23, 2024192.1613.9
Sarda Proteins Ltd.SRDAPRTBSE SMENov 11, 2024107.85Apr 16, 19963107.85
Dhani Services LimitedDHANIBSE SME/ NSE SMEEQNov 11, 202471.9Mar 13, 202433.2573.24
Krishna Institute of Medical Sciences LimitedKIMSBSE SME/ NSE SMEEQNov 11, 2024603.45Jun 04, 2024350595.25
Transformers And Rectifiers (india) Ltd.TARILBSE SME/ NSE SMEBENov 11, 20241045Nov 30, 2023177.6922.45
Sw Investments LtdSW1BSE SMENov 11, 202490.82Nov 22, 19953.586.52
Visco Trade Associates LtdVISCOBSE SMENov 11, 2024113.5Jul 12, 20218.9494
Supra Trends LimitedSUPRATREBSE SMENov 11, 202452.15May 18, 20040.6152.15
Sampre Nutritions Ltd.SAMPREBSE SMENov 11, 2024101.17Jun 13, 20031.0574.59
Rapid Investments Ltd.RAPIDINBSE SMENov 11, 2024193.2Jan 23, 19915169.4
Arc Finance LtdARCFINBSE SMENov 11, 20242.91Jun 22, 20200.232.6
Panchmahal Steel Ltd.PANCHMAHQBSE SMENov 11, 2024332Jul 25, 20010.3253.75
Wipro Ltd.WIPROBSE SME/ NSE SMEEQNov 11, 2024583.2Nov 15, 2023384.25571.65
Baron Infotech Ltd.BARONINFBSE SMENov 11, 20241Dec 12, 20180.191
Kanel Industries LimitedKANELINDBSE SMENov 11, 20242.15May 13, 20200.212.25
Alfa Transformers Ltd.ALFATRANBSE SMENov 11, 2024162.95Jan 21, 20030.75131.15
El Forge Ltd.ELFORGEBSE SMENov 11, 202434.24Jul 05, 20022.732.46
Padmalaya Telefilms Ltd.PADMALAYATBSE SMENov 11, 202410.63Dec 23, 20130.89.63
Otco International Ltd.OTCOBSE SMENov 11, 20249.44Apr 22, 202128.19
Midwest Gold Ltd.MIDWESTBSE SMENov 08, 202489.06Dec 10, 19980.190.84
Suyog Telematics LtdSUYOGBSE SME/ NSE SMEEQNov 08, 20241945.05Aug 21, 202414551733.35
Gkw LimitedGKWLIMITEDNSE SMEEQNov 08, 20244149.9Mar 28, 202413152682.6
Mayur Floorings Ltd.MAYURFLBSE SMENov 08, 202418.79Jun 30, 19990.519.72
Ritco Logistics LtdRITCOBSE SME/ NSE SMEEQNov 08, 2024424Mar 13, 2024189.15397.55
The United Nilgiri Tea Estates Company LimitedUNITEDTEANSE SMEEQNov 08, 2024524Mar 13, 2024292.5433.25
National Aluminium Co.ltd.NATIONALUMBSE SME/ NSE SMEEQNov 08, 2024247.99Nov 23, 202390.1256.85
Vijaya Diagnostic Centre LimitedVIJAYABSE SME/ NSE SMEEQNov 08, 20241138.65Nov 23, 2023580.81219.65
Modi Naturals LimitedMODINATURBSE SMENov 08, 2024461Mar 18, 19971.5454.4
Unichem Laboratories Ltd.UNICHEMLABBSE SME/ NSE SMEEQNov 08, 2024937.95Dec 20, 2023400.55857.95
Arrow Greentech LtdARROWGREENBSE SME/ NSE SMEEQNov 08, 20241099Mar 13, 2024335.05889.25
Dixon Technologies (india) LtdDIXONBSE SME/ NSE SMEEQNov 08, 202415969.2Nov 16, 20235213.115348.7
T T Ltd.TTLBSE SME/ NSE SMEEQNov 08, 2024173.9Nov 16, 202392.75159.92
Inertia Steel Ltd.INERTIASTBSE SMENov 08, 2024523.15Dec 01, 199510.25533.6
Shiva Texyarn Ltd.SHIVATEXBSE SME/ NSE SMEEQNov 08, 2024299Nov 20, 2023125.3227.61
Siyaram Silk Mills Ltd.SIYSILBSE SME/ NSE SMEEQNov 08, 2024743Jun 04, 2024409.6683.85
City Union Bank Ltd.CUBBSE SME/ NSE SMEEQNov 08, 2024182.24Mar 14, 2024125.4171.8
Sharda Cropchem LtdSHARDACROPBSE SME/ NSE SMEEQNov 08, 2024831.5Mar 27, 2024318.05804.85
Gufic Biosciences Ltd.GUFICBIOBSE SME/ NSE SMEEQNov 08, 2024504.25Nov 15, 2023272.9403.95
Central Depository Services (india) LimitedCDSLNSE SMEEQNov 08, 20241678.85Mar 20, 20248111540.25
Dcm Shriram LimitedDCMSHRIRAMBSE SME/ NSE SMEEQNov 08, 20241325Mar 28, 2024832.41250.55
Creative Castings LtdCREATIVEBSE SMEEQNov 08, 20241016.6Jun 05, 2024601.1724
Ice Make Refrigeration LimitedICEMAKENSE SMEEQNov 08, 2024983.5Mar 14, 2024434.05761
Netweb Technologies India LimitedNETWEBBSE SME/ NSE SMEEQNov 08, 20242980Nov 15, 2023787.12795.45
Apollo Hospitals Enterprise Ltd.APOLLOHOSPBSE SME/ NSE SMEEQNov 08, 20247545Nov 16, 20235201.756935.1
Agi Infra LtdAGIILBSE SME/ NSE SMEEQNov 08, 20241484Aug 09, 2024657.051596.85
Creative Newtech LimitedCREATIVENSE SMEEQNov 08, 20241016.6Jun 05, 2024601.1881.95
Insolation Energy LtdINABSE SMENov 08, 20244750Nov 30, 2023595.154220.9
Pearl Global Industries LimitedPGILBSE SME/ NSE SMEEQNov 08, 20241110.95Jan 29, 20245221154.55
Avalon Technologies LimitedAVALONBSE SME/ NSE SMEEQNov 08, 2024849.1Aug 09, 2024425856.85
Hec Infra Projects LimitedHECPROJECTNSE SMEBENov 08, 2024168.53Nov 22, 202349.8139.71
Kitex Garments Ltd.KITEXBSE SME/ NSE SMEEQNov 08, 2024678.7Jun 04, 2024177636.95
Persistent Systems Ltd.PERSISTENTBSE SME/ NSE SMEEQNov 08, 20245830Nov 15, 20231559.795796.25
Genesys International Corporation Ltd.GENESYSBSE SME/ NSE SMEEQNov 07, 2024865Nov 21, 2023304.4756.7
Aditya Birla Sun Life AMC LimitedABSLAMCBSE SME/ NSE SMEEQNov 07, 2024838Nov 23, 2023442843.7
Manorama Industries LtdMANORAMABSE SME/ NSE SMEEQNov 07, 20241133Mar 13, 2024301.551100.15
Godavari biorefineries limitedGODAVARIBBSE SME/ NSE SMEEQNov 07, 2024373Oct 30, 2024308277.8
Paradeep Phosphates LimitedPARADEEPBSE SME/ NSE SMEEQNov 07, 2024119.55Jun 04, 202461.95104.85
Emmessar Biotech & Nutrition Ltd.EMMESSABSE SMENov 07, 202464Jul 14, 1999143.05
Arvind Smartspaces LtdARVSMARTBSE SME/ NSE SMEEQNov 07, 2024977.05Nov 16, 2023346.9952.4
Jubilant Pharmova LimitedJUBLPHARMABSE SME/ NSE SMEEQNov 07, 20241309.9Nov 15, 2023408.251138.5
Fermenta Biotech LimitedFERMENTABSE SMENov 07, 2024354.6Mar 21, 199158.75326.15
V.s.t.tillers Tractors Ltd.VSTTILLERSBSE SME/ NSE SMEEQNov 07, 20244887.35Feb 05, 20242996.44400.5
Caplin Point Laboratories Ltd.CAPLIPOINTBSE SME/ NSE SMEEQNov 07, 20242176.75Dec 13, 202311781963.75
Coromandel International Ltd.COROMANDELBSE SME/ NSE SMEEQNov 07, 20241799Feb 27, 20241024.61806.45
Igarashi Motors India Ltd.IGARASHIBSE SME/ NSE SMEEQNov 07, 2024817Mar 13, 2024402730.35
Tilaknagar Industries Ltd.TIBSE SME/ NSE SMEEQNov 07, 2024364.5Mar 13, 2024182.05348.8
Choice International Ltd.CHOICEINBSE SME/ NSE SMEEQNov 07, 2024539.9Dec 26, 2023214.9537.8
First Prev 4 of 50 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha