Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYCHMP | Dec 28, 2021 | 107 | Mar 28, 2024 | 42.75 | |||||||||||||||
| MUDRA | Dec 13, 2021 | 4.04 | May 12, 2023 | 3.91 | |||||||||||||||
| RADHEDE | Nov 30, 2021 | 360 | May 11, 2023 | 3.29 | |||||||||||||||
| AVI | Nov 30, 2021 | 59.5 | Mar 28, 2024 | 9.45 | |||||||||||||||
| TRANSPEK | Nov 10, 2021 | 2695 | Jun 05, 2024 | 1510 | |||||||||||||||
| BLACKROSE | Nov 09, 2021 | 239 | Jun 04, 2024 | 118 | |||||||||||||||
| VIVANZA | Nov 01, 2021 | 210 | Jun 28, 2024 | 4.88 | |||||||||||||||
| FLOMIC | Oct 28, 2021 | 216.3 | Mar 14, 2024 | 65.5 | |||||||||||||||
| HPBL | Oct 19, 2021 | 1286.95 | Jun 05, 2024 | 147.2 | |||||||||||||||
| TAAZAINT | Oct 19, 2021 | 78.3 | Jul 01, 2024 | 5.15 | |||||||||||||||
| MAYUKH | Oct 13, 2021 | 54.9 | Jul 01, 2024 | 6.43 | |||||||||||||||
| ASINPET | Oct 12, 2021 | 93.35 | Mar 22, 2024 | 12 | |||||||||||||||
| KGPETRO | Oct 11, 2021 | 443.5 | Jun 05, 2024 | 185.2 | |||||||||||||||
| SPSL | Sep 29, 2021 | 62.2 | Mar 28, 2024 | 8.28 | |||||||||||||||
| STDSFAC | Sep 17, 2021 | 163.3 | Jun 04, 2024 | 49 | |||||||||||||||
| INTELSOFT | Sep 14, 2021 | 70.9 | Jul 01, 2024 | 6.86 | |||||||||||||||
| SUPERIOR | Sep 14, 2021 | 220 | May 23, 2024 | 1.14 | |||||||||||||||
| SIPTL | Aug 26, 2021 | 2.18 | May 27, 2024 | 0.47 | |||||||||||||||
| EIKO | Aug 16, 2021 | 110 | Jun 04, 2024 | 45.1 | |||||||||||||||
| ADORMUL | Aug 10, 2021 | 155 | Jul 26, 2023 | 40.5 | |||||||||||||||
| SCOOBEEDAY | Aug 09, 2021 | 227.05 | Oct 26, 2023 | 71.95 | |||||||||||||||
| DEEPAKSP | Aug 04, 2021 | 464.85 | Mar 13, 2024 | 202 | |||||||||||||||
| BRIGHTBR | Jul 27, 2021 | 225.9 | Jun 05, 2024 | 133.75 | |||||||||||||||
| CAPRO | Jul 07, 2021 | 113.25 | Mar 18, 2024 | 44.5 | |||||||||||||||
| NIESSPJ | Jul 01, 2021 | 144.25 | Jan 03, 2024 | 12.03 | |||||||||||||||
| 11DPD | Jun 25, 2021 | 12.92 | May 27, 2024 | 1.71 | |||||||||||||||
| NIEHSPG | May 31, 2021 | 14.84 | Nov 15, 2023 | 1.81 | |||||||||||||||
| 08GPG | May 20, 2021 | 12.83 | Apr 04, 2024 | 0.7 | |||||||||||||||
| NIEHSPH | Mar 19, 2021 | 5.42 | Oct 13, 2023 | 1.1 | |||||||||||||||
| NIEHSPJ | Mar 17, 2021 | 27.65 | Jul 02, 2024 | 3.6 | |||||||||||||||
| VEL | Feb 26, 2021 | 124.15 | Jun 05, 2024 | 8.75 | |||||||||||||||
| 11MPD | Dec 15, 2020 | 10.69 | Jun 05, 2024 | 0.93 | |||||||||||||||
| 11AGG | Sep 03, 2020 | 53.8 | Apr 03, 2024 | 6.27 | |||||||||||||||
| TYCHE | Aug 21, 2020 | 349.9 | Jun 04, 2024 | 148.6 | |||||||||||||||
| 11GPG | Jul 08, 2020 | 17.19 | May 13, 2024 | 0.72 | |||||||||||||||
| KDLL | Jun 12, 2020 | 32.1 | Dec 04, 2023 | 4.88 | |||||||||||||||
| ABANSENT | Feb 28, 2020 | 303 | May 09, 2024 | 111.4 | |||||||||||||||
| RCL | Feb 11, 2020 | 40.4 | Aug 10, 2023 | 1.44 | |||||||||||||||
| RGF | Dec 06, 2019 | 2.1 | Dec 08, 2023 | 0.41 | |||||||||||||||
| SAMSRITA | Dec 05, 2019 | 75.5 | Mar 12, 2024 | 13 | |||||||||||||||
| TRIVENIENT | Nov 13, 2019 | 99.9 | Mar 12, 2024 | 1.28 | |||||||||||||||
| IGCIL | Oct 24, 2019 | 68.25 | May 29, 2023 | 26.2 | |||||||||||||||
| MAHESH | Jun 07, 2019 | 30.65 | Nov 20, 2023 | 6.85 | |||||||||||||||
| MIL | Mar 22, 2019 | 132.1 | Apr 01, 2024 | 39 | |||||||||||||||
| NATPLY | Nov 13, 2018 | 45.15 | Apr 18, 2024 | 3.94 | |||||||||||||||
| POLYSPIN | Nov 13, 2018 | 173 | Jun 04, 2024 | 42.2 | |||||||||||||||
| FLORACORP | Sep 21, 2018 | 22.99 | Nov 10, 2023 | 6.87 | |||||||||||||||
| ZENLABS | Sep 12, 2018 | 141.65 | Jul 17, 2023 | 36.06 | |||||||||||||||
| JK AGRI | Aug 01, 2018 | 1925 | Jun 04, 2024 | 360 | |||||||||||||||
| SUDTIND-B | Jan 16, 2018 | 114.9 | Jun 05, 2024 | 11.65 | |||||||||||||||
| BODHTREE | Jan 16, 2018 | 108.2 | Feb 01, 2024 | 5.15 | |||||||||||||||
| LUDLOWJUT | Jan 05, 2018 | 132.9 | Jun 05, 2024 | 77 | |||||||||||||||
| VIVIDIND | Jan 04, 2018 | 70 | Mar 28, 2024 | 15.9 | |||||||||||||||
| KAMADGIRI | Dec 28, 2017 | 188 | Jun 20, 2024 | 64.41 | |||||||||||||||
| AIMCOPEST | Dec 12, 2017 | 271 | Mar 28, 2024 | 89 | |||||||||||||||
| GOODRICKE | Dec 01, 2017 | 545 | Jun 04, 2024 | 159 | |||||||||||||||
| PROCLB | Oct 23, 2017 | 38 | Apr 24, 2023 | 6.18 | |||||||||||||||
| PHYTO | Apr 18, 2017 | 85 | Mar 19, 2024 | 29.5 | |||||||||||||||
| ADVIKCA | Feb 15, 2017 | 46.1 | May 11, 2023 | 2.22 | |||||||||||||||
| OLYMPTX | Feb 02, 2017 | 382 | Mar 22, 2024 | 42.27 | |||||||||||||||
| KALLAM | Nov 01, 2016 | 139.9 | Mar 27, 2024 | 5.25 | |||||||||||||||
| KGDENIM | Nov 01, 2016 | 111.25 | Jun 04, 2024 | 22.6 | |||||||||||||||
| NEGOTIUM | Oct 24, 2016 | 893 | Sep 04, 2023 | 0.56 | |||||||||||||||
| ALEXANDER | Oct 14, 2016 | 130.95 | Mar 13, 2024 | 12.79 | |||||||||||||||
| MUZALI | Oct 14, 2016 | 61 | Dec 26, 2023 | 0.87 | |||||||||||||||
| PACT | Oct 06, 2016 | 77.7 | Oct 23, 2023 | 1.33 | |||||||||||||||
| FRASER | Sep 26, 2016 | 66.95 | Mar 13, 2024 | 4.25 | |||||||||||||||
| SYMBIOX | Feb 05, 2016 | 26.2 | Jun 05, 2024 | 2.35 | |||||||||||||||
| STARCOM | Jan 07, 2016 | 495.2 | May 27, 2024 | 49.52 | |||||||||||||||
| AEONXDIGI | Jan 06, 2016 | 257.3 | May 16, 2024 | 85 | |||||||||||||||
| RJBIOTECH | Dec 16, 2015 | 52 | Mar 28, 2024 | 3.11 | |||||||||||||||
| CONCRETE | Dec 16, 2015 | 15.38 | Nov 20, 2023 | 2.46 | |||||||||||||||
| KEERTHI | Nov 11, 2015 | 265 | Jun 04, 2024 | 103 | |||||||||||||||
| VOLLF | Sep 14, 2015 | 40.55 | Dec 05, 2023 | 10.21 | |||||||||||||||
| MUDUNURU | Jul 14, 2015 | 215 | Jun 27, 2024 | 9.21 | |||||||||||||||
| NIHARINF | Jul 06, 2015 | 38.05 | Jun 05, 2024 | 4.85 | |||||||||||||||
| WARDWIZFBL | Jun 11, 2015 | 154.9 | Jun 27, 2024 | 9.67 | |||||||||||||||
| TTIL | May 21, 2015 | 144.6 | Jun 19, 2024 | 19.68 | |||||||||||||||
| LESHAIND | May 12, 2015 | 45 | Nov 17, 2023 | 3.1 | |||||||||||||||
| FERVENTSYN | Feb 25, 2015 | 95 | May 17, 2024 | 14.6 | |||||||||||||||
| QUASAR | Feb 10, 2015 | 466.4 | Jun 06, 2024 | 11.77 | |||||||||||||||
| PRISMX | Jan 27, 2015 | 656 | Jun 05, 2024 | 1.15 | |||||||||||||||
| OMANSH | Dec 22, 2014 | 222.6 | Apr 17, 2023 | 0.64 | |||||||||||||||
| TOYAMSL | Nov 19, 2014 | 685 | Jun 25, 2024 | 3.21 | |||||||||||||||
| GRANDMA | Nov 13, 2014 | 309.95 | Jul 02, 2024 | 2.93 | |||||||||||||||
| ETIL | Oct 27, 2014 | 260.15 | Nov 24, 2023 | 5.45 | |||||||||||||||
| DILIGENT | Oct 07, 2014 | 173.95 | Mar 14, 2024 | 4.02 | |||||||||||||||
| SOLISMAR | Sep 30, 2014 | 517.7 | Jul 10, 2023 | 0.46 | |||||||||||||||
| PSITINFRA | Aug 20, 2014 | 592.6 | Jul 02, 2024 | 12.93 | |||||||||||||||
| ZODIACVEN | May 30, 2014 | 537.6 | Mar 14, 2024 | 12.45 | |||||||||||||||
| SHARPINV | May 19, 2014 | 360 | Nov 30, 2023 | 0.49 | |||||||||||||||
| CROISSANCE | Mar 18, 2014 | 176.9 | Nov 30, 2023 | 3.33 | |||||||||||||||
| EKANSH | Feb 17, 2014 | 103.5 | Jun 04, 2024 | 41.56 | |||||||||||||||
| BPCAP | Jan 21, 2014 | 25.39 | Jan 15, 2024 | 4.48 | |||||||||||||||
| CRESSAN | Jan 08, 2014 | 515 | Jun 06, 2024 | 10.05 | |||||||||||||||
| RAMASIGNS | Aug 19, 2013 | 102.2 | May 15, 2024 | 1.93 | |||||||||||||||
| ATHARVENT | Aug 19, 2013 | 79 | Mar 20, 2024 | 2 | |||||||||||||||
| FINKURVE | Jul 29, 2013 | 521.35 | Mar 14, 2024 | 47.05 | |||||||||||||||
| DECIPHER | Jun 27, 2013 | 225 | May 30, 2024 | 14.44 | |||||||||||||||
| CONFINT | May 22, 2013 | 332 | Jun 15, 2023 | 3.24 | |||||||||||||||
| KRISHNA | Sep 07, 2012 | 781 | Nov 24, 2023 | 50.66 | |||||||||||||||
| GANONPRO | Sep 03, 2012 | 52.5 | Jun 06, 2024 | 5.17 | |||||||||||||||
| DHANADACO | Jun 20, 2012 | 31.5 | Oct 16, 2023 | 1.54 | |||||||||||||||
| PMTELELIN | Apr 28, 2012 | 195 | Nov 30, 2023 | 4.5 | |||||||||||||||
| JATALIA | Feb 03, 2012 | 50 | Aug 28, 2023 | 1.37 | |||||||||||||||
| POLOHOT | Feb 01, 2012 | 94 | May 21, 2024 | 7.28 | |||||||||||||||
| MINOLTAF | Jan 16, 2012 | 270 | Dec 29, 2023 | 6.24 | |||||||||||||||
| SOURCEIND | Dec 16, 2011 | 35 | Jun 19, 2024 | 2.5 | |||||||||||||||
| MARBLE | Dec 14, 2011 | 50 | Jul 02, 2024 | 13.3 | |||||||||||||||
| PITHP | Dec 05, 2011 | 28 | Apr 01, 2024 | 10.25 | |||||||||||||||
| RAMAPPR-B | Oct 10, 2011 | 108.8 | Jul 01, 2024 | 15.12 | |||||||||||||||
| EUREKAI | Oct 05, 2011 | 44.8 | Jun 11, 2024 | 2.71 | |||||||||||||||
| BANASFN | Sep 09, 2011 | 292.6 | Jun 05, 2024 | 9.26 | |||||||||||||||
| WARRENTEA | Aug 11, 2011 | 697.85 | Mar 28, 2024 | 35.66 | |||||||||||||||
| GAGANPO | May 03, 2011 | 29.9 | Jul 10, 2023 | 0.96 | |||||||||||||||
| PRISMMEDI | Apr 26, 2011 | 85.15 | Jun 04, 2024 | 19.06 | |||||||||||||||
| NOUVEAU | Apr 06, 2011 | 206.9 | May 04, 2023 | 0.5 | |||||||||||||||
| BESTEAST | Mar 09, 2011 | 197.45 | Mar 28, 2024 | 14.5 | |||||||||||||||
| TELECANOR | Dec 24, 2010 | 55.3 | Mar 28, 2024 | 4.29 | |||||||||||||||
| PARENTLD | Nov 10, 2010 | 399.95 | Jul 10, 2023 | 3.42 | |||||||||||||||
| SABOOSOD | Oct 28, 2010 | 48.85 | Jun 05, 2024 | 15.47 | |||||||||||||||
| UNITINT | Oct 22, 2010 | 141.75 | Jun 04, 2024 | 4.9 | |||||||||||||||
| RAJPACK | Oct 06, 2010 | 203.9 | Mar 28, 2024 | 22.55 | |||||||||||||||
| MAYUR | Sep 13, 2010 | 164.25 | Nov 13, 2023 | 4.75 | |||||||||||||||
| VIRGOGLOB | Aug 10, 2010 | 39.95 | Jun 05, 2024 | 4.97 | |||||||||||||||
| SIKOZY | Jun 29, 2010 | 50.75 | Mar 06, 2024 | 0.73 | |||||||||||||||
| PEETISEC | Jun 02, 2010 | 42 | Aug 21, 2023 | 18.04 | |||||||||||||||
| SWORDEDGE | Apr 12, 2010 | 153 | Aug 07, 2023 | 0.27 | |||||||||||||||
| BMBMUMG | Dec 16, 2009 | 54 | Dec 04, 2023 | 2.11 | |||||||||||||||
| SOFTBPO | Nov 10, 2009 | 562.55 | Mar 11, 2024 | 85.05 | |||||||||||||||
| KCLINFRA | Oct 21, 2009 | 239.9 | Jun 27, 2024 | 1.29 | |||||||||||||||
| CHROME | Sep 17, 2009 | 514.95 | Mar 14, 2024 | 32.15 | |||||||||||||||
| JMDVL | Jun 15, 2009 | 321 | Apr 01, 2024 | 9.98 | |||||||||||||||
| GAYATRIBI | Dec 30, 2008 | 30 | Apr 01, 2024 | 4.9 | |||||||||||||||
| OROSMITHS | Aug 21, 2008 | 96.7 | Jul 01, 2024 | 3.27 | |||||||||||||||
| SYLPH | May 22, 2008 | 800 | Jun 05, 2024 | 1.85 | |||||||||||||||
| INDIANVSH | May 02, 2008 | 868.75 | Apr 01, 2024 | 8.3 | |||||||||||||||
| HEMANG | Jan 21, 2008 | 254.9 | Mar 28, 2024 | 29.65 | |||||||||||||||
| ZSOUTGAS | Jan 15, 2008 | 231.25 | Dec 20, 2023 | 22.68 | |||||||||||||||
| YASHRAJC | Jan 08, 2008 | 123.2 | Jul 02, 2024 | 7.84 | |||||||||||||||
| INDICAP | Jan 08, 2008 | 126.35 | Jun 20, 2024 | 19.8 | |||||||||||||||
| SAHARAHOUS | Dec 11, 2007 | 1445.35 | Jun 05, 2024 | 33.81 | |||||||||||||||
| SATRAPROP | Jul 06, 2007 | 990 | Apr 04, 2024 | 0.52 | |||||||||||||||
| AVIVA | Feb 22, 2007 | 129.6 | Jun 18, 2024 | 23.97 | |||||||||||||||
| MAHACORP | Nov 02, 2006 | 256.15 | Jul 01, 2024 | 0.73 | |||||||||||||||
| RAJINFRA | May 05, 2006 | 71.2 | Aug 11, 2023 | 3.89 | |||||||||||||||
| NAPEROL | Feb 16, 2006 | 11539.55 | Mar 27, 2024 | 801 | |||||||||||||||
| DECPO | Sep 23, 2005 | 27 | Jun 18, 2024 | 7.19 | |||||||||||||||
| RAJRAYON | Sep 14, 2005 | 119.85 | Jan 09, 2024 | 16.95 | |||||||||||||||
| RAMSONS | Jun 17, 2005 | 40 | Jun 05, 2024 | 20.9 | |||||||||||||||
| First Prev 31 of 32 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
