Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 30

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 30

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Bombay Super Hybrid Seeds LimitedBSHSLNSE SMEEQJul 20, 2023305Jun 04, 2024183196.69
Bajaj Electricals Ltd.BAJAJELECBSE SME/ NSE SMEEQJul 20, 20231299.9Jun 04, 2024820.15992.95
Ideaforge Technology LimitedIDEAFORGEBSE SME/ NSE SMEEQJul 20, 20231217Jun 04, 2024618.8785.4
Novartis India Ltd.NOVARTINDBSE SME/ NSE SMEEQJul 19, 2023909Mar 20, 2023537672.25
Eiko Lifesciences LtdEIKO-REBSE SMEJul 17, 202375.83
Shree Ram Pro Ltd-reSRPL-RENSE SMEBEJul 17, 20230.4Aug 07, 20230.050.1
Talbros Engineering LtdTALBROSENGBSE SMEJul 14, 2023729Mar 18, 201549.99660.1
Permanent Magnets Ltd.PERMAGNBSE SMEJul 13, 20231689.2Jul 17, 200111050.05
Shree Ram Proteins LimitedSRPLNSE SMEBEJul 12, 20233.3Dec 11, 20230.951.02
Samrat Forgings LtdSAMRATFORGBSE SMEJul 10, 2023314Nov 17, 202043.6304.95
Roxy Exports LtdREMLIFEBSE SMEJul 03, 20234547.8Jun 27, 202458.518.69
Nandani Creation LimitedJAIPURKURTNSE SMEBEJun 30, 202397.7Mar 15, 202441.839.82
Indo Euro Indchem Ltd.INDOEUROBSE SMEJun 30, 202336.95Nov 16, 19990.813.72
Alan Scott Industries LtdALAN-REBSE SMEJun 30, 202312Jul 03, 20239.517.95
Munoth Communication LtdMCLTDBSE SMEJun 30, 20236.47Oct 20, 20161.2912.88
Simplex Papers Ltd.SIMPLXPAPBSE SMEJun 22, 20232632Oct 31, 2023877.151680.15
Brightcom Group LtdBCGBSE SME/ NSE SMEEQJun 22, 202336.45May 02, 20239.3514.7
Ishita Drugs & Industries Ltd.ISHITADRBSE SMEJun 22, 202388.9Dec 05, 19970.170.29
Kmg Milk Food Ltd.KMGMILKBSE SMEJun 21, 202348.03May 17, 202428.3234.72
Eureka Forbes LtdEUREKAFORBEBSE SMEJun 21, 2023598.75Jun 04, 2024397.15483.7
Indus Finance LtdINDUSFINLBSE SMEJun 20, 202327.58Mar 08, 20054.0523.65
Wires & Fabriks (sa) Ltd.WIREFABRBSE SMEJun 20, 2023234.4Sep 14, 20006.1175
Corporate Merchant Bankers LtdCMBLBSE SMEJun 19, 202318.42Dec 09, 201612.516.63
Debock Industries Ltd-reDIL-RENSE SMEBEJun 16, 20231.5Jun 14, 20230.41.2
Kifs Financial Services Ltd.KIFSBSE SMEJun 15, 2023199.34Jul 16, 201318.3147.05
Arman Holdings LtdARMANBSE SMEJun 15, 202389.62Jan 06, 202228.0572.55
North Ea Ca Co Ltd-reNECLTD-REBSE SME/ NSE SMEBEJun 15, 20231.4Jun 27, 20230.250.35
Compuage Infocom Ltd.COMPINFOBSE SME/ NSE SMEBZJun 14, 202317.1Apr 01, 2024411.8
Max Ventures And Industries LtdMAXVILBSE SME/ NSE SMEEQJun 13, 2023219.4Aug 08, 2022102216.2
Som Datt Finance Corporation Ltd.SODFCBSE SMEJun 13, 2023274.3Jan 05, 202495.1110.55
Shree Ram Mul-tec Ltd-reSHRERA-REBSE SME/ NSE SMEBEJun 12, 20232.65Jun 15, 20230.40.6
Iel LtdINDXTRABSE SMEJun 09, 2023205.9Jul 15, 20245.516.35
Ashnisha Industries LtdASHNIBSE SMEJun 06, 202325.72May 13, 20245.735.86
Lykis LimitedLYKISLTDBSE SMEJun 06, 2023135.95Mar 13, 202439.549.99
Marshall Machines LimitedMARSHALLNSE SMEBEJun 01, 202363.16Apr 01, 202422.8538.93
Radha Madhav Corporation Ltd.RMCLBSE SME/ NSE SMEBZMay 29, 20232.8Apr 03, 20231.152
Blueblood Ventures LtdBVLBSE SMEMay 29, 202311.07May 29, 202311.0711.07
Rexnord Electronics & Controls Ltd.REXNORDBSE SMEMay 29, 2023175Mar 14, 202493.1135.85
Suryalata Spinning Mills Ltd.SURYALABSE SMEMay 26, 20231634.95Jun 04, 2024322.6412.95
Moongipa Securities LtdSGFINBSE SMEMay 26, 2023748Jul 10, 2024325395.75
Power & Instrumentation (gujarat) LimitedPIGLBSE SME/ NSE SMEBEMay 17, 202393.45Sep 13, 202336.2578.51
Sanco Industries LimitedSANCONSE SMEBZMay 17, 202310.15Mar 28, 20243.959.2
Dj Mediaprint & Logistics LtdDJMLBSE SME/ NSE SMEEQMay 16, 2023209Mar 13, 2024128345.5
Canopy Finance LtdCANOPYFINBSE SMEMay 11, 202395.53Dec 18, 20201084.19
Swarna Securities Ltd.SWRNASEBSE SMEMay 11, 202390.4Jan 17, 1997351.42
Metal Coatings (india) Ltd.METALCOBSE SMEMay 10, 2023119Apr 15, 20247281.15
Future Consumer LtdFCONSUMERBSE SME/ NSE SMEBEMay 08, 20231.35Apr 03, 20230.450.86
Housing Development Finance Corp.ltd.HDFCBSE SME/ NSE SMEEQMay 04, 20232867Jul 01, 20222133.12724.3
Vivanta Industries LtdVIVANTABSE SMEMay 04, 20236.8Jul 05, 20221.224.05
Nirlon Ltd.NIRLONBSE SMEMay 04, 2023418.5Mar 05, 19991423.45
Reliance Equity Savings Fund - Segregated Portfolio 1 - Bonus PlanNIESSPABSE SMEMay 03, 2023271.9May 15, 202440.6236.65
Jain Marmo Industries LtdJAINMARMOBSE SMEMay 03, 202323.15May 22, 20151223
Rushil Decor Limited-reRUSHI-RE1BSE SME/ NSE SMEBEMay 02, 2023140May 05, 202385.290.15
Sru Steels LtdSRUSTEELSBSE SMEMay 02, 202337.48Mar 28, 20248.479.71
J.a. Finance LtdJAFINANCEBSE SMEApr 27, 202356.27Feb 13, 202424.2128.47
Som Dist & Brew Ltd-reSDBL-RE1BSE SME/ NSE SMEBEApr 26, 202338.6Apr 26, 20232039.15
Osiajee Texfab LtdOSIAJEEBSE SMEApr 24, 202376.99Nov 20, 202324.3737.89
Cmi Ltd.CMICABLESBSE SME/ NSE SMEBZApr 24, 202313.8Sep 18, 20235.154.72
Cmi Ltd.CMICABLESBSE SME/ NSE SMEBZApr 24, 202313.8Sep 18, 20235.157.05
Cityman Ltd.CITYMANBSE SMEApr 21, 202337.4Sep 01, 19990.526.46
Bohra Industries LimitedBOHRAINDNSE SMEBEApr 20, 2023110.05Mar 28, 202417.514.29
Bohra Industries LimitedBOHRAINDNSE SMEBEApr 20, 2023110.05Mar 28, 202417.516.69
Shree Metalloys Ltd.SHREMETALBSE SMEApr 13, 202347.25Oct 11, 202327.1237
Pnb Housing Fin Ltd-rePNB-REBSE SME/ NSE SMEBEApr 13, 2023154.8Apr 18, 2023122147.9
Setubandhan Infrastructure LtdSETUINFRABSE SME/ NSE SMEBZApr 13, 20231.2Apr 01, 20240.552.2
Sintex Plastics Technology LtdSPTLBSE SME/ NSE SMEBEApr 11, 20232.4Apr 01, 20240.951.2
Aarti Surfactants LimitedAARTIPPNSE SMEApr 11, 2023293.45Mar 17, 2023172.05379.55
Sintex Plastics Technology LtdSPTLBSE SME/ NSE SMEBEApr 11, 20232.4Apr 01, 20240.951.06
Sepc Limited-reSEPC-REBSE SME/ NSE SMEBEApr 10, 20231.4Apr 13, 20230.250.1
Jaypee Infratech LtdJPINFRATECBSE SME/ NSE SMEMar 06, 20231.3Mar 06, 20231.222.55
Spicy Entertainment And Media LtdSPICYBSE SMEFeb 27, 20233.86Feb 27, 20233.863.86
Majestic Research Services And Solutions LtdMRSSBSE SMEFeb 27, 20234.84Feb 27, 20234.384.38
Suryachakra Power Corporation Ltd.SURYACHAKRABSE SMEFeb 27, 20230.62Feb 27, 20230.590.59
Integrated Capital Services LtdICSLBSE SMEFeb 23, 20236.55Jun 28, 20190.993.93
Naturite Agro Products LtdNAPLBSE SMEFeb 21, 2023103Feb 05, 201512.583.75
Ett LtdETTBSE SMEFeb 21, 202375Nov 29, 20231720.85
Ruchika Industries India LtdKCDGROUPBSE SMEFeb 16, 2023122.3Jul 11, 20248.619.04
Agrimony Commodities LtdAGRIMONYBSE SMEFeb 15, 20236.57Feb 15, 20236.576.57
Rita Finance And Leasing LtdRFLLBSE SMEFeb 13, 202332.2Jul 09, 20241617.51
Trinity League India Ltd.TRINITYLEABSE SMEFeb 13, 202329.75Nov 17, 202313.8616.79
Anka India Ltd.ANKINBSE SMEFeb 08, 202333.2Mar 20, 20249.2513.6
Vippy Spinpro Ltd.VIPPYSPBSE SMEFeb 07, 2023217.7Jun 04, 2024133.5155
Ace Men Engg Works LtdACEMENBSE SMEFeb 07, 202376May 15, 202440.5543.4
Kore Foods LtdKOREBSE SMEFeb 06, 20239.15Oct 07, 20201.346.83
Jay Jalaram Technologies LimitedKORENSE SMEFeb 06, 20239.15Oct 07, 20201.34710
Acrow India Ltd.ACROWBSE SMEFeb 03, 20231210May 29, 2024600710
Equitas Holdings LtdEQUITASBSE SME/ NSE SMEFeb 01, 2023125.55Feb 01, 2023116.5120.3
Bharat Agri Fert & Realty Ltd.BHARATAGRIBSE SMEJan 27, 20231215Jun 04, 202476.9995.16
National Steel & Agro Industries Ltd.NATNLSTEELBSE SME/ NSE SMEBEJan 27, 20235.1Jun 08, 20222.83.95
Padmanabh Alloys & Polymers Ltd.PADALPOBSE SMEJan 25, 202388.7Dec 29, 202319.127.76
Premier Capital Services Ltd.PREMCAPBSE SMEJan 25, 20236.33Mar 28, 20002.654.76
Sagar Diamonds LtdSAGARBSE SMEJan 19, 202392Jul 10, 202423.527.57
Imp Powers Ltd.INDLMETERBSE SME/ NSE SMEBZJan 19, 20237.8May 22, 20232.917.9
Globe Commercials LtdGLCLBSE SMEJan 05, 202363.5Jul 08, 202419.925.67
Kushal LtdKUSHALBSE SMEJan 02, 20232.36Jan 02, 20232.142.24
Shiva Global Agro Industries Ltd.SHIVAAGROBSE SMEJan 02, 2023133.4May 07, 202437.0544.21
Munoth Financial Services Ltd.MUNOTHFIBSE SMEDec 22, 2022182.25Apr 01, 202454.5567.97
Dharani Sugars & Chemicals Ltd.DHARSUGARBSE SME/ NSE SMEBZDec 21, 202213.85May 30, 20237.5511.55
Beekay Niryat LtdBNLBSE SMEDec 21, 202291.25Oct 23, 202332.3546.08
Sofcom Systems LtdSOFCOMBSE SMEDec 19, 2022103.75Jun 11, 202428.336.94
Acewin Agriteck LtdACEWINBSE SMEDec 12, 20223.05Dec 12, 20222.92.98
Archit Organosys Ltd.ARCHITORGBSE SMEDec 08, 2022100Jun 04, 202435.149
Fredun Pharmaceuticals LtdFREDUNBSE SMEDec 07, 20221428Mar 13, 2024650833.25
Shree Securities LtdSHREESECBSE SMEDec 06, 202234.05Jun 05, 20240.310.36
Bheema Cements Ltd.BHEEMACEMBSE SMEDec 06, 2022190Jan 10, 20242127.31
Jindal Cotex Ltd.JINDCOTBSE SME/ NSE SMENov 28, 20222.68Nov 28, 20222.62.5
Jindal Cotex Ltd.JINDCOTBSE SME/ NSE SMENov 28, 20222.68Nov 28, 20222.63.7
Reliance Equity Savings Fund - Segregated Portfolio 1 - Direct Dividend PlanNIESSPCBSE SMENov 21, 202211.45Mar 06, 20244.675.17
Mindtree Ltd.MINDTREEBSE SME/ NSE SMENov 21, 20223506.45Nov 22, 202233813433.85
Kanco Tea & Industries LtdKANCOTEABSE SMENov 21, 2022113Jun 06, 20246272.28
James Warren Tea LtdJAMESWARRENBSE SMENov 16, 2022320Jun 04, 2024209.1226.9
Lancer Container Lines LtdLANCERBSE SME/ NSE SMEEQNov 16, 2022259Jun 20, 202288.3149.7
Reliance Equity Savings Fund - Segregated Portfolio 1 - Direct Growth PlanNIESSPEBSE SMENov 16, 20229.33May 16, 20241.262.15
S&t Corporation Ltd.STCORPBSE SMENov 15, 2022470.95Jul 19, 202418.4618.46
Synthiko Foils Ltd.SYNTHFOBSE SMENov 15, 2022392.7Apr 01, 202457.2164
Sarthak Industries Ltd.SARTHAKINDBSE SMENov 14, 2022216.05Jul 14, 202327.0123.05
Kakatiya Textiles Ltd.KAKTEXBSE SMENov 10, 2022126.4Apr 02, 202419.3924.01
Reliance Equity Savings Fund - Segregated Portfolio 1 - Dividend PlanNIESSPKBSE SMENov 10, 2022297.05Jun 13, 202430.0143.93
Ujaas Energy LimitedUJAASBSE SME/ NSE SMEEQNov 10, 20223.25Apr 03, 20231.72.25
Mefcom Capital Markets Ltd.MEFCOMCAPBSE SMENov 10, 2022175.1May 22, 202410.3515.29
Supreme Holdings & Hospitality (india) Ltd.SUPREMEBSE SMEOct 28, 2022165.7Mar 28, 202441.7960.98
C & C Constructions Ltd.CANDCBSE SME/ NSE SMEOct 27, 20222.43Oct 27, 20222.232.35
Sanmit Infra LimitedSANINFRABSE SMEOct 25, 2022638Apr 01, 202410.2914.97
Oracle Credit LtdCGFLBSE SMEOct 24, 2022341Jul 11, 2024111.25117.8
Prima Agro Ltd.PRIMAGRBSE SMEOct 18, 202230Mar 17, 19990.226.62
Sampre Nutritions Ltd.SAMPREBSE SMEOct 17, 2022296.35Oct 06, 202347.1168.14
Gorani Industries Ltd.GORANINBSE SMEOct 14, 2022296.35Jun 05, 202486.8399.7
Gujarat Containers Ltd.GUJCONTBSE SMEOct 07, 2022275.95May 15, 2024142.2167.1
Mayur Floorings Ltd.MAYURFLBSE SMEOct 07, 202222.7Apr 18, 20248.510.5
Akashdeep Metal Industries LtdKALYANCAPBSE SMEOct 07, 2022174.5Jun 04, 202415.316.34
Ambar Protein Industries LtdAMBARPILBSE SMESep 28, 2022843.5Jun 04, 2024137143.05
Sheshadri Industries LtdSHESHAINDSBSE SMESep 27, 202240.4Jun 04, 202411.713.27
Esteem Bio Organic Food Processing Ltd.EBFLBSE SMESep 26, 20224.64Sep 26, 20224.644.64
Mm Rubber Company Ltd.MMRUBBR-BBSE SMESep 23, 2022156.8Jun 25, 202485.1104.49
Indrayani Biotech Ltd.INDRANIBBSE SMESep 23, 2022115.7Jun 04, 202444.453.17
Tgv Sraac LtdTGVSLBSE SMESep 21, 2022182Jun 04, 202474.1992.93
Nippon India Equity Hybrid Fund - Segregated Portfolio 2direct Monthly Dividend Plandividend Payout11AMDBSE SMESep 21, 202248Mar 01, 20248.5816.8
Samrat Pharmachem Ltd.SAMRATPHBSE SMESep 20, 20221250Mar 13, 2024320352.85
Gujarat Sidhee Cement Ltd.GSCLCEMENTBSE SME/ NSE SMEEQSep 20, 202251.5Jun 20, 202225.333.1
Kaira Can Co.ltd.KAIRABSE SMESep 13, 20224473Jul 03, 202418701880.2
Vistar Amar LtdVISTARAMARBSE SMESep 12, 2022424.95Jun 25, 2024188202.1
Srei Infrastructure Finance Ltd.SREINFRABSE SME/ NSE SMEBESep 09, 20225.6Aug 09, 20231.854.6
Gammon Infrastructure Projects Ltd.AJRINFRABSE SME/ NSE SMEBZSep 09, 20222.1Jul 31, 20230.51.3
Reliance Naval And Engineering LtdRNAVALBSE SME/ NSE SMEBZSep 08, 20223.9Apr 03, 20231.652.3
Natural Capsules Ltd.NATCAPSUQBSE SMESep 08, 2022679Jun 04, 2024255304.5
Vision Corporation Ltd.VISIONCOBSE SMESep 07, 20222.54May 15, 20200.43.74
Dhp India Ltd.DHPINDBSE SMESep 07, 20221700May 16, 2024627.5708.1
Jbf Industries Ltd.JBFINDBSE SME/ NSE SMEBZSep 06, 202214.5Aug 14, 20232.98.25
Virat Industries Ltd.VIRATBSE SMESep 06, 2022282.6May 30, 2024130163.35
B.c. Power Controls LtdBCPBSE SME/ NSE SMEEQSep 06, 20226.5Mar 20, 20233.354.45
First Prev 30 of 33 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha