Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALLCOM | EQ | Sep 05, 2023 | 1249.7 | Mar 13, 2024 | 800 | ||||||||||||||
| INFLAME | Sep 04, 2023 | 730 | Mar 13, 2024 | 346 | |||||||||||||||
| OCEANIC | Sep 04, 2023 | 31.44 | Jul 10, 2023 | 23.2 | |||||||||||||||
| SHANKARA | EQ | Sep 04, 2023 | 920 | Mar 13, 2024 | 626 | ||||||||||||||
| GNA | EQ | Sep 04, 2023 | 583.25 | Jun 04, 2024 | 357.2 | ||||||||||||||
| MOLDTECH | EQ | Sep 04, 2023 | 398.55 | Mar 28, 2024 | 180 | ||||||||||||||
| OPTIEMUS | EQ | Sep 04, 2023 | 381.45 | Aug 02, 2023 | 201.95 | ||||||||||||||
| STARLIT | Sep 04, 2023 | 6.77 | Jun 05, 2024 | 3.8 | |||||||||||||||
| CINDHO | Sep 01, 2023 | 65.28 | Nov 03, 1999 | 4 | |||||||||||||||
| EMPIND | Sep 01, 2023 | 1077 | Dec 29, 1998 | 2.05 | |||||||||||||||
| CERA | EQ | Sep 01, 2023 | 9740 | Mar 19, 2024 | 6591.2 | ||||||||||||||
| KMEW | Sep 01, 2023 | 1815 | Jul 13, 2023 | 980 | |||||||||||||||
| GVPTECH | EQ | Sep 01, 2023 | 18.1 | Dec 05, 2023 | 9.85 | ||||||||||||||
| PTIL | Sep 01, 2023 | 268 | Jan 02, 2024 | 85 | |||||||||||||||
| ATALREAL | EQ | Sep 01, 2023 | 29.51 | Jan 01, 2024 | 11.55 | ||||||||||||||
| VISHALBL | Sep 01, 2023 | 241.55 | Jul 10, 2023 | 112 | |||||||||||||||
| LEHAR | Aug 31, 2023 | 179 | Jun 04, 2024 | 117.05 | |||||||||||||||
| VEERKRUPA | Aug 31, 2023 | 2.91 | Dec 21, 2023 | 1.2 | |||||||||||||||
| INNOKAIZ | Aug 31, 2023 | 170.6 | Jun 26, 2024 | 41 | |||||||||||||||
| CHEMCRUX | Aug 31, 2023 | 359 | Jun 04, 2024 | 192.5 | |||||||||||||||
| LORDSCHLO | BE | Aug 31, 2023 | 195 | Mar 18, 2024 | 91 | ||||||||||||||
| AEROFLEX | EQ | Aug 31, 2023 | 196.35 | Mar 13, 2024 | 115 | ||||||||||||||
| UNIAUTO | Aug 31, 2023 | 309.45 | Aug 02, 2023 | 129 | |||||||||||||||
| EARTH | Aug 31, 2023 | 76.95 | Mar 27, 2024 | 40.75 | |||||||||||||||
| SAYAJIHOTL | Aug 30, 2023 | 456.65 | Jan 01, 2024 | 247 | |||||||||||||||
| MENONBE | EQ | Aug 30, 2023 | 166.4 | Mar 13, 2024 | 108.1 | ||||||||||||||
| SHOORA | Aug 30, 2023 | 100.54 | Mar 28, 2024 | 38.67 | |||||||||||||||
| UNIENTER | EQ | Aug 30, 2023 | 182 | Feb 13, 2024 | 131.55 | ||||||||||||||
| RIDINGS | Aug 30, 2023 | 6 | Feb 08, 2024 | 4.6 | |||||||||||||||
| INDOUS | Aug 30, 2023 | 303.95 | Aug 09, 2023 | 137.5 | |||||||||||||||
| EVEREADY | EQ | Aug 29, 2023 | 441.9 | Jun 04, 2024 | 295.05 | ||||||||||||||
| SVJ | Aug 29, 2023 | 99.43 | Jun 06, 2024 | 23.17 | |||||||||||||||
| DYNAMICP | Aug 29, 2023 | 69.72 | May 04, 2023 | 17.25 | |||||||||||||||
| AFFORDABLE | Aug 28, 2023 | 851.04 | Mar 13, 2024 | 409.5 | |||||||||||||||
| GREEN-RE | BE | Aug 28, 2023 | 3.95 | Aug 28, 2023 | 2.5 | ||||||||||||||
| DYNPRO | EQ | Aug 28, 2023 | 418.7 | Jun 04, 2024 | 235 | ||||||||||||||
| HATSUN | EQ | Aug 28, 2023 | 1232.95 | Jun 30, 2023 | 911.25 | ||||||||||||||
| VIMTALABS | EQ | Aug 25, 2023 | 623.15 | Jul 11, 2023 | 385.25 | ||||||||||||||
| COSPOWER | Aug 25, 2023 | 388.8 | Jun 24, 2024 | 200.1 | |||||||||||||||
| ATHCON | Aug 25, 2023 | 22.74 | Jun 13, 2024 | 6.32 | |||||||||||||||
| VISVEN | Aug 24, 2023 | 104.96 | May 17, 1996 | 2.5 | |||||||||||||||
| KUANTUM | EQ | Aug 24, 2023 | 225.85 | Jun 04, 2024 | 126.4 | ||||||||||||||
| GOEL | Aug 24, 2023 | 223.45 | Apr 10, 2024 | 125.5 | |||||||||||||||
| JETAIRWAYS | BZ | Aug 24, 2023 | 75 | Jul 21, 2023 | 35.75 | ||||||||||||||
| DIGISPICE | EQ | Aug 24, 2023 | 47.5 | Jul 14, 2023 | 19.7 | ||||||||||||||
| MMWL | Aug 24, 2023 | 21.65 | Apr 17, 2013 | 1.4 | |||||||||||||||
| COMRADE | Aug 24, 2023 | 174.9 | Mar 28, 2024 | 67.5 | |||||||||||||||
| ESCORP | Aug 23, 2023 | 87.5 | Jan 10, 2024 | 45.81 | |||||||||||||||
| PSPPROJECT | EQ | Aug 23, 2023 | 846 | Mar 14, 2024 | 599.9 | ||||||||||||||
| SUDARSHAN | Aug 23, 2023 | 91.9 | Jun 04, 2024 | 58.2 | |||||||||||||||
| EPBIO | Aug 23, 2023 | 254 | May 14, 2024 | 122 | |||||||||||||||
| SANWARIA | BZ | Aug 22, 2023 | 0.65 | Jul 31, 2023 | 0.25 | ||||||||||||||
| ASARFI | Aug 22, 2023 | 145.75 | Mar 27, 2024 | 55.5 | |||||||||||||||
| UGROCAP | EQ | Aug 21, 2023 | 319.15 | Mar 26, 2024 | 213 | ||||||||||||||
| MUL | Aug 21, 2023 | 9.97 | Aug 11, 2022 | 2.67 | |||||||||||||||
| GUJHYSPIN | Aug 21, 2023 | 15.8 | Mar 13, 2024 | 8.5 | |||||||||||||||
| SATINDLTD | EQ | Aug 21, 2023 | 145.6 | Jun 30, 2023 | 78.1 | ||||||||||||||
| PANSARI | EQ | Aug 21, 2023 | 152 | Oct 17, 2023 | 70.2 | ||||||||||||||
| KIRANSY-B | Aug 21, 2023 | 14.19 | Dec 01, 1998 | 1 | |||||||||||||||
| NSL | Aug 18, 2023 | 576.15 | Mar 18, 2024 | 161.1 | |||||||||||||||
| TNSTLTU | Aug 18, 2023 | 14.21 | May 12, 1998 | 1 | |||||||||||||||
| KAJARIACER | EQ | Aug 18, 2023 | 1523.8 | Mar 27, 2024 | 1110.35 | ||||||||||||||
| JETMALL | Aug 18, 2023 | 27.8 | Jun 24, 2024 | 8.68 | |||||||||||||||
| NATURO | Aug 18, 2023 | 19.71 | Jul 10, 2023 | 10.5 | |||||||||||||||
| BCCFUBA | Aug 17, 2023 | 52.83 | Jun 19, 2003 | 0.35 | |||||||||||||||
| BROOKS-RE | BE | Aug 14, 2023 | 34.25 | Aug 08, 2023 | 7.1 | ||||||||||||||
| RAMAPHO | EQ | Aug 14, 2023 | 270 | Jun 04, 2024 | 144.55 | ||||||||||||||
| VCL | BE | Aug 14, 2023 | 2.4 | Jun 06, 2024 | 0.65 | ||||||||||||||
| HINDOILEXP | EQ | Aug 11, 2023 | 257.95 | Sep 27, 2023 | 154.7 | ||||||||||||||
| RELAXO | EQ | Aug 11, 2023 | 974 | Jun 04, 2024 | 758.25 | ||||||||||||||
| PREMCO | Aug 11, 2023 | 531 | Aug 13, 2004 | 2.52 | |||||||||||||||
| MEDIAONE | Aug 11, 2023 | 64.29 | Apr 18, 2016 | 5.46 | |||||||||||||||
| KRANTI | Aug 11, 2023 | 112.8 | May 13, 2024 | 65.2 | |||||||||||||||
| NATHBIOGEN | EQ | Aug 11, 2023 | 244.6 | Jun 04, 2024 | 167.15 | ||||||||||||||
| FIVESTAR | EQ | Aug 11, 2023 | 876.55 | Mar 14, 2024 | 600.05 | ||||||||||||||
| TASTYBITE | EQ | Aug 10, 2023 | 19791.95 | Jun 04, 2024 | 9950.05 | ||||||||||||||
| HINDWAREAP | EQ | Aug 10, 2023 | 664.1 | Mar 13, 2024 | 315 | ||||||||||||||
| RADIANTCMS | EQ | Aug 10, 2023 | 114.3 | Jun 04, 2024 | 71.1 | ||||||||||||||
| SPENTEX | BZ | Aug 10, 2023 | 3 | Mar 02, 2023 | 0.8 | ||||||||||||||
| MATRIMONY | EQ | Aug 10, 2023 | 722.6 | Feb 21, 2024 | 499.25 | ||||||||||||||
| HISARMETAL | EQ | Aug 09, 2023 | 251.9 | Jul 03, 2023 | 134.15 | ||||||||||||||
| ASTEC | EQ | Aug 09, 2023 | 1490 | Feb 14, 2024 | 825.05 | ||||||||||||||
| MEDICAMEQ | EQ | Aug 09, 2023 | 845 | Mar 13, 2024 | 355.45 | ||||||||||||||
| SHOPERSTOP | EQ | Aug 09, 2023 | 888.5 | Oct 31, 2023 | 616 | ||||||||||||||
| ASRL | Aug 09, 2023 | 43.95 | Jun 06, 2024 | 15.01 | |||||||||||||||
| PLPHAR-RE | BE | Aug 08, 2023 | 17.5 | ||||||||||||||||
| RAJNISH | Aug 08, 2023 | 15.3 | Jul 03, 2024 | 4.65 | |||||||||||||||
| GALXBRG | Aug 08, 2023 | 1749.9 | Jul 27, 1998 | 2 | |||||||||||||||
| BATAINDIA | EQ | Aug 08, 2023 | 1771.45 | Jun 04, 2024 | 1269 | ||||||||||||||
| MOTOGENFIN | EQ | Aug 08, 2023 | 51.8 | Nov 29, 2023 | 28.75 | ||||||||||||||
| VCL-RE | BE | Aug 08, 2023 | 0.25 | Aug 11, 2023 | 0.05 | ||||||||||||||
| SRHHYPOLTD | EQ | Aug 08, 2023 | 814 | Jun 04, 2024 | 441 | ||||||||||||||
| DELPHIFX | EQ | Aug 08, 2023 | 473.15 | Mar 28, 2024 | 216.15 | ||||||||||||||
| SBICARD | EQ | Aug 08, 2023 | 892.85 | Jun 04, 2024 | 647.95 | ||||||||||||||
| INDIGOPNTS | EQ | Aug 08, 2023 | 1679.95 | Mar 28, 2024 | 1250 | ||||||||||||||
| VENKEYS | EQ | Aug 07, 2023 | 2314.9 | Mar 28, 2024 | 1531 | ||||||||||||||
| MONTECARLO | EQ | Aug 07, 2023 | 918 | Jun 05, 2024 | 565 | ||||||||||||||
| KINGFA | EQ | Aug 07, 2023 | 2595 | Mar 14, 2024 | 1508.65 | ||||||||||||||
| DYNAMIC | Aug 07, 2023 | 615.65 | Mar 28, 2023 | 155 | |||||||||||||||
| SPS | Aug 07, 2023 | 99.64 | Dec 21, 2023 | 56.1 | |||||||||||||||
| SHIVALIK | EQ | Aug 07, 2023 | 893 | Mar 14, 2024 | 492.9 | ||||||||||||||
| ZIMLAB | EQ | Aug 04, 2023 | 152.7 | Mar 13, 2024 | 89.5 | ||||||||||||||
| VRFILMS | Aug 04, 2023 | 71.57 | Mar 28, 2024 | 22.02 | |||||||||||||||
| OSWALSEEDS | BE | Aug 04, 2023 | 63.17 | Jun 05, 2024 | 23.25 | ||||||||||||||
| UNIPARTS | EQ | Aug 04, 2023 | 722.65 | Jun 04, 2024 | 454 | ||||||||||||||
| BOROLTD | EQ | Aug 03, 2023 | 482.2 | Jun 04, 2024 | 285.25 | ||||||||||||||
| CGVAK | Aug 03, 2023 | 715 | Jun 05, 2024 | 290 | |||||||||||||||
| BRPL | Aug 03, 2023 | 129 | Jun 05, 2024 | 67.77 | |||||||||||||||
| SUNFLAG | EQ | Aug 02, 2023 | 248.8 | Oct 26, 2023 | 159.05 | ||||||||||||||
| DREAMFOLKS | EQ | Aug 02, 2023 | 847 | Jun 05, 2024 | 440 | ||||||||||||||
| REFEX | EQ | Aug 02, 2023 | 184.8 | Nov 02, 2023 | 102.42 | ||||||||||||||
| SBLI | Aug 02, 2023 | 97 | Dec 15, 2023 | 25.9 | |||||||||||||||
| EXPLEOSOL | EQ | Aug 02, 2023 | 1777.2 | Jun 04, 2024 | 1145.9 | ||||||||||||||
| JSWISPL | EQ | Aug 01, 2023 | 39.6 | Sep 28, 2022 | 26.25 | ||||||||||||||
| KIRLFER | EQ | Aug 01, 2023 | 534 | Oct 24, 2022 | 257.1 | ||||||||||||||
| FUSION | EQ | Aug 01, 2023 | 691 | Jun 05, 2024 | 416.2 | ||||||||||||||
| PGINVIT | Aug 01, 2023 | 119.05 | Mar 15, 2024 | 91 | |||||||||||||||
| AKSHAR | BE | Aug 01, 2023 | 7.08 | Apr 01, 2024 | 2.15 | ||||||||||||||
| UGARSUGAR | EQ | Aug 01, 2023 | 135.9 | Mar 13, 2024 | 64.05 | ||||||||||||||
| LAOPALA | EQ | Aug 01, 2023 | 479.75 | Jun 04, 2024 | 290.4 | ||||||||||||||
| MAHKTECH | EQ | Aug 01, 2023 | 16.38 | Feb 01, 2024 | 11.65 | ||||||||||||||
| RUPA | EQ | Aug 01, 2023 | 308.65 | Jun 04, 2024 | 226.85 | ||||||||||||||
| NILKAMAL | EQ | Jul 31, 2023 | 2805 | Mar 28, 2024 | 1690 | ||||||||||||||
| MEDPLUS | EQ | Jul 31, 2023 | 978 | Feb 14, 2024 | 598.6 | ||||||||||||||
| YASHCHEM | Jul 31, 2023 | 99.5 | Jun 04, 2024 | 49 | |||||||||||||||
| AANCHALISP | Jul 31, 2023 | 19.05 | Jun 05, 2024 | 4.81 | |||||||||||||||
| JAGSNPHARM | EQ | Jul 31, 2023 | 514.85 | Mar 27, 2024 | 273.6 | ||||||||||||||
| CNEL | Jul 31, 2023 | 12.3 | Jan 29, 2024 | 10.41 | |||||||||||||||
| WEWIN | EQ | Jul 28, 2023 | 109.45 | Jun 19, 2023 | 37 | ||||||||||||||
| KOVAI | EQ | Jul 27, 2023 | 2850 | Oct 31, 2022 | 1475 | ||||||||||||||
| OAL | EQ | Jul 27, 2023 | 503.2 | Mar 22, 2024 | 293 | ||||||||||||||
| RAJKOTINV | Jul 27, 2023 | 60.46 | Dec 22, 2023 | 23.84 | |||||||||||||||
| LUXIND | EQ | Jul 27, 2023 | 1719.55 | Mar 28, 2024 | 1071.75 | ||||||||||||||
| SMEL | Jul 27, 2023 | 31.8 | Jan 24, 2024 | 16.3 | |||||||||||||||
| BANKETF | EQ | Jul 26, 2023 | 553.25 | Oct 18, 2023 | 421 | ||||||||||||||
| CGFL-RE | Jul 26, 2023 | 3.03 | Jul 25, 2023 | 1.4 | |||||||||||||||
| TCIEXP | EQ | Jul 26, 2023 | 1655 | Mar 14, 2024 | 997.85 | ||||||||||||||
| AWL | EQ | Jul 26, 2023 | 422.7 | Nov 20, 2023 | 285.8 | ||||||||||||||
| KGES | Jul 26, 2023 | 28.5 | Apr 26, 2024 | 10.73 | |||||||||||||||
| NETPIX | Jul 26, 2023 | 35.5 | Jan 10, 2024 | 30 | |||||||||||||||
| MANORG | BE | Jul 25, 2023 | 479 | Mar 28, 2024 | 270 | ||||||||||||||
| EPL | EQ | Jul 25, 2023 | 236.15 | Jun 05, 2024 | 169.6 | ||||||||||||||
| GOODYEAR | EQ | Jul 25, 2023 | 1451 | Oct 28, 2022 | 1005.1 | ||||||||||||||
| AARTIDRUGS | EQ | Jul 25, 2023 | 645.75 | Mar 28, 2024 | 431.05 | ||||||||||||||
| BESTAGRO | EQ | Jul 25, 2023 | 1214.4 | Jun 04, 2024 | 490.85 | ||||||||||||||
| DWL | Jul 24, 2023 | 20.03 | May 21, 2024 | 10.45 | |||||||||||||||
| INDIGRID | Jul 24, 2023 | 139.65 | Nov 30, 2023 | 121 | |||||||||||||||
| FRETAIL | BZ | Jul 24, 2023 | 3.95 | Mar 28, 2024 | 2 | ||||||||||||||
| FLFL | BZ | Jul 24, 2023 | 6.35 | Apr 25, 2024 | 1.8 | ||||||||||||||
| ASIANPAINT | EQ | Jul 24, 2023 | 3568 | May 10, 2024 | 2670.1 | ||||||||||||||
| First Prev 28 of 32 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
