Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| DHABRIYA | Nov 23, 2023 | 428 | Jul 10, 2023 | 202 | |||||||||||||||
| CHOKSILA | Nov 23, 2023 | 86 | May 26, 1997 | 0.5 | |||||||||||||||
| PARAGONF | Nov 23, 2023 | 80.76 | Mar 16, 1999 | 1 | |||||||||||||||
| STARHFL | Nov 22, 2023 | 82.5 | Mar 13, 2024 | 34.1 | |||||||||||||||
| KPRMILL | EQ | Nov 22, 2023 | 928.15 | Aug 03, 2023 | 615 | ||||||||||||||
| SASTASUNDR | EQ | Nov 22, 2023 | 506.75 | Jul 28, 2023 | 249.05 | ||||||||||||||
| TI | EQ | Nov 22, 2023 | 291.4 | Jun 30, 2023 | 140.1 | ||||||||||||||
| AGRITECH | EQ | Nov 21, 2023 | 261.5 | Jul 14, 2023 | 98 | ||||||||||||||
| MVGJL | EQ | Nov 21, 2023 | 382 | Mar 18, 2024 | 165 | ||||||||||||||
| RSTL | Nov 21, 2023 | 90.3 | Oct 20, 2023 | 30 | |||||||||||||||
| OPCHAINS | Nov 21, 2023 | 32.72 | Oct 16, 2023 | 16.8 | |||||||||||||||
| STL | Nov 21, 2023 | 58.5 | Jun 04, 2024 | 21.54 | |||||||||||||||
| TOKYOPLAST | EQ | Nov 21, 2023 | 138.75 | Jun 30, 2023 | 92.25 | ||||||||||||||
| SAFARI | EQ | Nov 21, 2023 | 2315 | Jul 05, 2023 | 1371.03 | ||||||||||||||
| MPILCORPL | Nov 20, 2023 | 1258.1 | May 17, 1999 | 5.05 | |||||||||||||||
| ALAN SCOTT | Nov 20, 2023 | 113.22 | May 24, 2017 | 6.21 | |||||||||||||||
| HRYNSHP | Nov 20, 2023 | 136 | Dec 16, 1996 | 0.65 | |||||||||||||||
| SUGALDAM | Nov 20, 2023 | 36.16 | Jul 26, 1999 | 1.3 | |||||||||||||||
| APOLLO | EQ | Nov 20, 2023 | 161.7 | Jul 11, 2023 | 45.2 | ||||||||||||||
| SUDIN | Nov 20, 2023 | 43.59 | Jan 25, 1996 | 3 | |||||||||||||||
| SOUTHWEST | EQ | Nov 20, 2023 | 188.2 | Mar 13, 2024 | 98.1 | ||||||||||||||
| NOIDATOLL | BE | Nov 20, 2023 | 15.4 | Jul 28, 2023 | 6.6 | ||||||||||||||
| MDRNSTL | Nov 20, 2023 | 35.84 | Oct 11, 2001 | 0.65 | |||||||||||||||
| PGHH | EQ | Nov 20, 2023 | 19250 | Jul 03, 2023 | 14200 | ||||||||||||||
| AXTEL | Nov 20, 2023 | 850.3 | Sep 07, 2004 | 0.34 | |||||||||||||||
| ARTSONEN | Nov 20, 2023 | 207.75 | Feb 12, 2003 | 0.85 | |||||||||||||||
| ALUFLUOR | Nov 20, 2023 | 577 | Mar 31, 1999 | 0.25 | |||||||||||||||
| HGIND | Nov 20, 2023 | 267.75 | Apr 26, 2002 | 3.6 | |||||||||||||||
| SYTIXSE | Nov 17, 2023 | 12.82 | Dec 26, 1997 | 0.5 | |||||||||||||||
| SPYL | EQ | Nov 17, 2023 | 0.8 | Oct 26, 2023 | 0.4 | ||||||||||||||
| DPWIRES | EQ | Nov 17, 2023 | 681.45 | Mar 13, 2024 | 416.05 | ||||||||||||||
| BANG | EQ | Nov 17, 2023 | 75.8 | Jul 12, 2023 | 39 | ||||||||||||||
| SHVSUIT | Nov 17, 2023 | 35.42 | Jul 20, 1994 | 3 | |||||||||||||||
| LOTUSEYE | EQ | Nov 16, 2023 | 111 | Mar 05, 2024 | 48.5 | ||||||||||||||
| PBAINFRA | Nov 15, 2023 | 16 | Oct 29, 2019 | 3.9 | |||||||||||||||
| PDSL | EQ | Nov 15, 2023 | 666 | Aug 28, 2023 | 315.95 | ||||||||||||||
| AASTAFIN | Nov 13, 2023 | 59.5 | Mar 17, 1999 | 3 | |||||||||||||||
| PCCOSMA | Nov 13, 2023 | 510 | Jan 29, 1996 | 10 | |||||||||||||||
| PALASHSECU | EQ | Nov 13, 2023 | 165.6 | Aug 24, 2023 | 98.1 | ||||||||||||||
| HARIOMPIPE | EQ | Nov 13, 2023 | 740 | Mar 14, 2024 | 440.05 | ||||||||||||||
| GGL | Nov 12, 2023 | 14.35 | Jun 03, 2024 | 7.97 | |||||||||||||||
| MKPL | BE | Nov 10, 2023 | 100.05 | Apr 01, 2024 | 9.45 | ||||||||||||||
| ELCIDIN | Nov 10, 2023 | 3.37 | May 25, 2022 | 2.1 | |||||||||||||||
| GALAXYSURF | EQ | Nov 10, 2023 | 2974 | Mar 20, 2024 | 2247 | ||||||||||||||
| PADMALAYAT | Nov 09, 2023 | 4.45 | Dec 23, 2013 | 0.8 | |||||||||||||||
| NELCAST | EQ | Nov 09, 2023 | 194.3 | Jul 07, 2023 | 90.05 | ||||||||||||||
| DLCL | Nov 09, 2023 | 35 | Mar 26, 2024 | 15.68 | |||||||||||||||
| SBRANDS | Nov 08, 2023 | 27.88 | Jul 07, 2023 | 15.58 | |||||||||||||||
| SHREEPAC | Nov 08, 2023 | 391.9 | Oct 05, 1999 | 0.5 | |||||||||||||||
| AUTOAXLES | EQ | Nov 08, 2023 | 2460 | Mar 27, 2024 | 1742.15 | ||||||||||||||
| KSHITIJPOL | BE | Nov 07, 2023 | 7.59 | Mar 28, 2024 | 4.12 | ||||||||||||||
| BEEKAY | Nov 07, 2023 | 778 | Jun 04, 2015 | 37.65 | |||||||||||||||
| SDC | Nov 07, 2023 | 13.66 | Sep 05, 2023 | 6.76 | |||||||||||||||
| JTAPARIA | Nov 07, 2023 | 77.84 | Jun 03, 2020 | 0.19 | |||||||||||||||
| DALMIASUG | EQ | Nov 07, 2023 | 490 | Mar 28, 2024 | 338.05 | ||||||||||||||
| RACLGEAR | Nov 07, 2023 | 1525 | Aug 09, 2001 | 0.85 | |||||||||||||||
| ATULAUTO | EQ | Nov 07, 2023 | 693 | Jul 06, 2023 | 325 | ||||||||||||||
| MAHAPEXLTD | EQ | Nov 07, 2023 | 183.95 | Mar 14, 2024 | 105.4 | ||||||||||||||
| KREBSBIO | EQ | Nov 07, 2023 | 93.95 | Mar 28, 2024 | 60.35 | ||||||||||||||
| VPL | Nov 06, 2023 | 107 | Mar 28, 2024 | 32 | |||||||||||||||
| ASIANTILES | EQ | Nov 06, 2023 | 86.1 | Aug 02, 2023 | 44.2 | ||||||||||||||
| PJL | Nov 06, 2023 | 232 | Jan 31, 2024 | 215 | |||||||||||||||
| CARGOSOL | Nov 06, 2023 | 57.9 | Mar 27, 2024 | 29.65 | |||||||||||||||
| HITECHCORP | EQ | Nov 06, 2023 | 309 | Jun 04, 2024 | 179.9 | ||||||||||||||
| TOUCHWOOD | EQ | Nov 03, 2023 | 221.9 | Mar 14, 2024 | 118.15 | ||||||||||||||
| SPITZE | Nov 03, 2023 | 147 | Jul 12, 2023 | 73.1 | |||||||||||||||
| ZMULTIPU | Nov 03, 2023 | 15.55 | Nov 23, 2000 | 4 | |||||||||||||||
| ACKNIT | Nov 03, 2023 | 328 | May 10, 1995 | 2.25 | |||||||||||||||
| MAHESHWARI | EQ | Nov 02, 2023 | 102.45 | Jun 05, 2024 | 59.15 | ||||||||||||||
| ORBTEXP | EQ | Nov 02, 2023 | 229.4 | Mar 27, 2024 | 135.6 | ||||||||||||||
| PODDARHOUS | BZ | Nov 02, 2023 | 161 | Jul 31, 2023 | 82.55 | ||||||||||||||
| ZINEMA | Nov 02, 2023 | 33.4 | Apr 15, 2024 | 11.39 | |||||||||||||||
| PLAZACABLE | EQ | Nov 01, 2023 | 173.5 | Jun 04, 2024 | 74.9 | ||||||||||||||
| MURUDCERA | EQ | Oct 31, 2023 | 71.9 | Aug 25, 2023 | 39 | ||||||||||||||
| TITAANIUM | Oct 31, 2023 | 52 | May 21, 2024 | 25.26 | |||||||||||||||
| EFPL | Oct 30, 2023 | 10.62 | Apr 22, 2024 | 9.24 | |||||||||||||||
| SAGL | Oct 30, 2023 | 56.58 | Mar 18, 2024 | 37.01 | |||||||||||||||
| CHOTHANI | Oct 30, 2023 | 37.99 | Jul 27, 2023 | 13.82 | |||||||||||||||
| LINC | EQ | Oct 30, 2023 | 900 | Mar 13, 2024 | 463.2 | ||||||||||||||
| KHADIM | EQ | Oct 30, 2023 | 424.85 | Jul 10, 2023 | 213.9 | ||||||||||||||
| GOCLCORP | EQ | Oct 27, 2023 | 640.85 | Jul 04, 2023 | 307.5 | ||||||||||||||
| SUPERBAK | Oct 27, 2023 | 33.6 | Nov 09, 2006 | 1.72 | |||||||||||||||
| GAYATRI | Oct 27, 2023 | 27.19 | Apr 20, 2020 | 0.41 | |||||||||||||||
| DRONACHRYA | Oct 27, 2023 | 221 | Mar 13, 2024 | 125.25 | |||||||||||||||
| HINDALUMI | Oct 27, 2023 | 68.7 | Apr 28, 1997 | 2.55 | |||||||||||||||
| GATECHDVR | BE | Oct 25, 2023 | 12.4 | Jun 11, 2024 | 2.87 | ||||||||||||||
| KKCL | EQ | Oct 25, 2023 | 827.45 | Jun 30, 2023 | 519.5 | ||||||||||||||
| ICLORGANIC | Oct 25, 2023 | 58.89 | Sep 25, 2023 | 32.91 | |||||||||||||||
| SKL | Oct 25, 2023 | 15.1 | Aug 21, 2023 | 8.8 | |||||||||||||||
| SUJALA | Oct 23, 2023 | 41.17 | May 14, 2021 | 5.9 | |||||||||||||||
| ARYAN | Oct 23, 2023 | 29.78 | Nov 04, 2020 | 6 | |||||||||||||||
| HINDBIO | Oct 23, 2023 | 14.46 | Dec 03, 1997 | 0.1 | |||||||||||||||
| ANSINDUS | Oct 23, 2023 | 15.46 | Sep 05, 2023 | 5.81 | |||||||||||||||
| NKIND | EQ | Oct 23, 2023 | 94.4 | Oct 06, 2023 | 35.05 | ||||||||||||||
| ADHBHUTIN | Oct 23, 2023 | 363.8 | Apr 22, 2024 | 24.21 | |||||||||||||||
| MADHUDIN | Oct 23, 2023 | 93.01 | May 08, 2003 | 2.8 | |||||||||||||||
| EXPLICITFIN | Oct 23, 2023 | 8.64 | Jul 21, 1997 | 0.05 | |||||||||||||||
| NEXTMEDIA | EQ | Oct 23, 2023 | 8.8 | Aug 07, 2023 | 4.6 | ||||||||||||||
| PAYTM | EQ | Oct 20, 2023 | 998.3 | May 09, 2024 | 310 | ||||||||||||||
| PARVATI | Oct 20, 2023 | 16.68 | Sep 05, 2019 | 0.79 | |||||||||||||||
| SAKSOFT | EQ | Oct 20, 2023 | 402.2 | Mar 14, 2024 | 209.95 | ||||||||||||||
| PYRAMID | EQ | Oct 20, 2023 | 239.35 | Jun 05, 2024 | 134.4 | ||||||||||||||
| SIGMA | EQ | Oct 20, 2023 | 570 | Jul 14, 2023 | 333.65 | ||||||||||||||
| PREMIER | BE | Oct 20, 2023 | 4.4 | Aug 09, 2023 | 1.85 | ||||||||||||||
| IONEXCHANG | EQ | Oct 20, 2023 | 686.95 | Jun 30, 2023 | 400.1 | ||||||||||||||
| ONMOBILE | EQ | Oct 20, 2023 | 128.4 | Mar 28, 2024 | 59.55 | ||||||||||||||
| MBAPL | EQ | Oct 20, 2023 | 348.35 | May 13, 2024 | 210 | ||||||||||||||
| NAVNETEDUL | EQ | Oct 19, 2023 | 175.9 | Jul 04, 2023 | 120 | ||||||||||||||
| IGARASHI | EQ | Oct 19, 2023 | 692.5 | Mar 13, 2024 | 402 | ||||||||||||||
| NEXUSSURGL | Oct 19, 2023 | 17.45 | Nov 08, 2021 | 2.28 | |||||||||||||||
| TIMEX | Oct 18, 2023 | 203 | Jun 04, 2024 | 113.45 | |||||||||||||||
| DECNGOLD | Oct 18, 2023 | 134.36 | Jan 20, 2004 | 1.92 | |||||||||||||||
| SHAILY | EQ | Oct 18, 2023 | 1914.95 | Dec 01, 2023 | 309.7 | ||||||||||||||
| FAZE3Q | EQ | Oct 17, 2023 | 540 | Aug 14, 2023 | 341.05 | ||||||||||||||
| SHREYANIND | EQ | Oct 17, 2023 | 316.55 | Jul 10, 2023 | 188.65 | ||||||||||||||
| ADVLIFE | Oct 17, 2023 | 64.25 | Feb 03, 1997 | 2 | |||||||||||||||
| JONJUA | Oct 16, 2023 | 21.45 | Jul 28, 2023 | 8.13 | |||||||||||||||
| GEEKAYWIRE | EQ | Oct 16, 2023 | 399.8 | Oct 27, 2023 | 71 | ||||||||||||||
| DIKSAT | Oct 16, 2023 | 164.9 | Sep 28, 2023 | 120 | |||||||||||||||
| BAJAJHCARE | EQ | Oct 16, 2023 | 513.4 | Jun 04, 2024 | 263.3 | ||||||||||||||
| NVENTURES | Oct 16, 2023 | 63.65 | Aug 14, 2023 | 35.25 | |||||||||||||||
| SSWL | EQ | Oct 16, 2023 | 299 | Jun 04, 2024 | 190.55 | ||||||||||||||
| ANDREWYU | EQ | Oct 16, 2023 | 40.7 | Mar 28, 2023 | 18.8 | ||||||||||||||
| GFLLIMITED | EQ | Oct 16, 2023 | 118.45 | Jul 12, 2023 | 51 | ||||||||||||||
| IIFL | EQ | Oct 16, 2023 | 682.91 | Mar 27, 2024 | 304.13 | ||||||||||||||
| VSL | Oct 16, 2023 | 11.65 | Mar 27, 2024 | 7.26 | |||||||||||||||
| GCMCAPI | Oct 16, 2023 | 11.55 | Jul 24, 2023 | 3.1 | |||||||||||||||
| NUTECGLOB | Oct 16, 2023 | 43.89 | Jun 12, 2024 | 15.88 | |||||||||||||||
| WELSPLSOL | Oct 16, 2023 | 45.19 | Feb 04, 1998 | 0.3 | |||||||||||||||
| DIVGIITTS | EQ | Oct 13, 2023 | 1150 | Jun 20, 2024 | 639.15 | ||||||||||||||
| TIRSARJ | Oct 13, 2023 | 19.6 | Feb 11, 1999 | 1 | |||||||||||||||
| LAKSELEC | Oct 13, 2023 | 2075 | Jun 22, 1999 | 22.5 | |||||||||||||||
| SINGER | Oct 13, 2023 | 116.3 | Jul 30, 2008 | 5.01 | |||||||||||||||
| DIACABS | BE | Oct 13, 2023 | 57.95 | Sep 18, 2023 | 22.2 | ||||||||||||||
| DCMFINSERV | BE | Oct 13, 2023 | 7.45 | Aug 31, 2023 | 3.9 | ||||||||||||||
| AGI | EQ | Oct 13, 2023 | 1089 | Jul 04, 2023 | 560.05 | ||||||||||||||
| ENCASH | Oct 12, 2023 | 32 | Feb 02, 2024 | 29 | |||||||||||||||
| First Prev 26 of 32 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
