Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 25

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 25

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
GOKEXEQDec 05, 20231022.95Jun 30, 2023477.8
INVPRECQDec 04, 2023765Feb 06, 199211
NDLVENTUREEQDec 04, 2023164Jun 04, 202481.35
KKSHLDec 04, 202389.8Jun 03, 202443.5
TANFACINDDec 04, 20232778.7Nov 29, 20136.32
RCCEMENDec 04, 202312.56Jun 03, 20158.36
ATLANTAAEQDec 04, 202327.1Jun 14, 202312.55
JAGJANANIDec 01, 202321.76Aug 07, 20236.37
RATNAMANIEQDec 01, 20233938.8Jun 30, 20232262.05
FLAIREQDec 01, 2023514.4Mar 14, 2024246.1
ACHYUTNov 30, 202360.79May 02, 202440.23
METROBRANDEQNov 30, 20231441.2Jun 30, 2023929
TATATECHEQNov 30, 20231400Jun 04, 2024982.25
MAGADSUGAREQNov 30, 2023865.65Jul 19, 2023404
ASTARNov 30, 20231046.4Nov 28, 199775
NDMETALNov 30, 2023122.65May 31, 19932.25
BALRAMCHINEQNov 30, 2023485.9Mar 14, 2024343.5
INDERGRNov 30, 2023109.67Sep 18, 19980.5
GANDHAREQNov 30, 2023344.05Jun 04, 2024182.45
TVSSRICHAKEQNov 29, 20235097Aug 25, 20232755
UTTAMSUGAREQNov 29, 2023535.8Jun 04, 2024275
ANIKINDSEQNov 29, 202365.3Jul 24, 202330
COMPUSOFTEQNov 29, 202343.6Jul 06, 202318.65
AVADHSUGAREQNov 29, 2023855Jun 04, 2024479.55
NATHUECNov 29, 202310.02Jan 12, 20210.47
TATAYODOGANov 28, 2023118.49Mar 31, 202017.7
VISHALEQNov 28, 202326.1Aug 18, 202314.2
ARROWHEADNov 28, 2023255Jun 04, 2024122
OCTAVENov 28, 20232.95Dec 01, 19980.1
HPCOTTONNov 28, 2023170Feb 04, 20021.65
KALAMANDIREQNov 28, 2023312Jun 04, 2024144
BLISSGVSEQNov 28, 2023149.6Jul 06, 202375.45
TRLNov 28, 2023855.75Jul 17, 2023370.5
MEGASTAREQNov 28, 2023404.95Jun 04, 2024215
TPROJECTNov 24, 20234.66Mar 05, 20200.19
TIGLOBNov 24, 2023352.4Oct 16, 20031.87
MAIDENNov 24, 2023138.7Jul 06, 202379.75
RUSHILEQNov 24, 2023406.9Aug 14, 2023261
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
SRMCLNov 23, 202334.02Nov 05, 20206.77
SRMCLNov 23, 202334.02Nov 05, 20206.77
KESARPENov 23, 20239.03Mar 21, 20030.4
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
BAMBINONov 23, 2023414.4Jan 01, 20032.5
TRANSFRENov 23, 202324.74Oct 07, 20020.75
TRANSFRENov 23, 202324.74Oct 07, 20020.75
TRANSFRENov 23, 202324.74Oct 07, 20020.75
TRANSFRENov 23, 202324.74Oct 07, 20020.75
TRANSFRENov 23, 202324.74Oct 07, 20020.75
TRANSFRENov 23, 202324.74Oct 07, 20020.75
TRANSFRENov 23, 202324.74Oct 07, 20020.75
TRANSFRENov 23, 202324.74Oct 07, 20020.75
TRANSFRENov 23, 202324.74Oct 07, 20020.75
TRANSFRENov 23, 202324.74Oct 07, 20020.75
TRANSFRENov 23, 202324.74Oct 07, 20020.75
TRANSFRENov 23, 202324.74Oct 07, 20020.75
First Prev 25 of 32 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha