Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NURECA | EQ | Dec 26, 2023 | 468.8 | Jun 04, 2024 | 240 | ||||||||||||||
| SIKKO | BE | Dec 26, 2023 | 118 | Aug 23, 2023 | 54.55 | ||||||||||||||
| LLOYDS-RE | BE | Dec 26, 2023 | 35 | Dec 28, 2023 | 20.3 | ||||||||||||||
| GAYAPROJ | BZ | Dec 26, 2023 | 10.25 | Jun 01, 2023 | 4.55 | ||||||||||||||
| JUBLFOOD | EQ | Dec 22, 2023 | 586.95 | Mar 14, 2024 | 421.05 | ||||||||||||||
| CYIENT | EQ | Dec 22, 2023 | 2458.95 | Jul 10, 2023 | 1392.1 | ||||||||||||||
| ORTINLAB | EQ | Dec 22, 2023 | 26.35 | Mar 28, 2024 | 16.2 | ||||||||||||||
| TBZ | EQ | Dec 21, 2023 | 144.95 | Jul 04, 2023 | 82 | ||||||||||||||
| TULASEEBIOE | Dec 21, 2023 | 33.28 | Jun 27, 2024 | 17.55 | |||||||||||||||
| BMAL | Dec 21, 2023 | 17.8 | Jul 10, 2023 | 3.44 | |||||||||||||||
| ARMANFIN | EQ | Dec 21, 2023 | 2680 | Mar 13, 2024 | 1696.6 | ||||||||||||||
| EDELWEISS | EQ | Dec 20, 2023 | 87.8 | Aug 07, 2023 | 43.7 | ||||||||||||||
| MCCHRLS-B | Dec 20, 2023 | 544 | Mar 26, 1993 | 6.25 | |||||||||||||||
| BIOGEN | Dec 20, 2023 | 1.85 | Jul 09, 2013 | 0.04 | |||||||||||||||
| CBPL | Dec 20, 2023 | 160 | Jul 03, 2024 | 72.55 | |||||||||||||||
| AMFORG | Dec 20, 2023 | 17.19 | Apr 08, 2020 | 0.5 | |||||||||||||||
| CONSOFINVT | EQ | Dec 20, 2023 | 346.95 | Aug 29, 2023 | 125 | ||||||||||||||
| KRSNAA | EQ | Dec 20, 2023 | 767.9 | Jul 21, 2023 | 448.6 | ||||||||||||||
| KIRIINDUS | EQ | Dec 20, 2023 | 452.5 | Oct 10, 2023 | 261 | ||||||||||||||
| NIBL | EQ | Dec 20, 2023 | 51 | Jul 19, 2023 | 20.2 | ||||||||||||||
| REPRO | EQ | Dec 20, 2023 | 980 | Jun 30, 2023 | 601.65 | ||||||||||||||
| ONWARDTEC | EQ | Dec 20, 2023 | 740 | Jun 04, 2024 | 334.3 | ||||||||||||||
| ICDSLTD | BE | Dec 20, 2023 | 63.45 | Apr 03, 2023 | 16.65 | ||||||||||||||
| BAJAJFINSV | EQ | Dec 20, 2023 | 1741 | Jun 04, 2024 | 1419.05 | ||||||||||||||
| FLEXITUFF | BE | Dec 19, 2023 | 56.5 | Aug 16, 2023 | 24.15 | ||||||||||||||
| CENTURYPLY | EQ | Dec 19, 2023 | 849.5 | Oct 26, 2023 | 594 | ||||||||||||||
| OSCARGLO | Dec 19, 2023 | 13.7 | Mar 08, 2004 | 0.4 | |||||||||||||||
| SHREERAMA | BE | Dec 19, 2023 | 35.45 | Apr 03, 2023 | 7.5 | ||||||||||||||
| RISAINTL | Dec 19, 2023 | 1.23 | Aug 30, 2021 | 0.3 | |||||||||||||||
| ABCINDQ | Dec 19, 2023 | 160.67 | May 13, 2003 | 2.75 | |||||||||||||||
| CEEJAY | Dec 19, 2023 | 245.55 | Aug 24, 2004 | 0.54 | |||||||||||||||
| SYRMA | EQ | Dec 19, 2023 | 705.2 | May 14, 2024 | 386.1 | ||||||||||||||
| IVC | EQ | Dec 19, 2023 | 14.75 | Aug 22, 2023 | 7.15 | ||||||||||||||
| VRLLOG | EQ | Dec 19, 2023 | 799 | Jun 04, 2024 | 511.25 | ||||||||||||||
| SHUBHAM | Dec 19, 2023 | 42.66 | Nov 20, 2023 | 16.51 | |||||||||||||||
| SUMEETINDS | BE | Dec 19, 2023 | 5.3 | Jul 06, 2023 | 2 | ||||||||||||||
| SHBAJRG | Dec 19, 2023 | 353 | Apr 11, 2013 | 10.8 | |||||||||||||||
| INDLEASE | Dec 19, 2023 | 14.3 | Nov 05, 2004 | 2.3 | |||||||||||||||
| HOVS | BE | Dec 19, 2023 | 97.4 | Aug 14, 2023 | 44.5 | ||||||||||||||
| EASTWEST | Dec 18, 2023 | 11.47 | Mar 29, 2023 | 3.83 | |||||||||||||||
| DISAQ | Dec 18, 2023 | 17570 | Jan 02, 2002 | 41 | |||||||||||||||
| SATIA | EQ | Dec 18, 2023 | 155 | Jun 04, 2024 | 100.3 | ||||||||||||||
| STML | Dec 18, 2023 | 187 | Jun 05, 2024 | 114.05 | |||||||||||||||
| TATAELXSI | EQ | Dec 18, 2023 | 9200 | Jun 04, 2024 | 6411.2 | ||||||||||||||
| RPEL | Dec 18, 2023 | 811 | Aug 17, 2023 | 481.3 | |||||||||||||||
| KRITIKA | EQ | Dec 18, 2023 | 29.25 | Dec 19, 2023 | 9.9 | ||||||||||||||
| KASHYAP | Dec 18, 2023 | 2.8 | Jan 09, 2014 | 0.12 | |||||||||||||||
| QUESTCAP | Dec 18, 2023 | 438.95 | May 26, 2003 | 0.35 | |||||||||||||||
| KAKATCEM | EQ | Dec 18, 2023 | 278.2 | Mar 13, 2024 | 185.5 | ||||||||||||||
| RSYSTEMS | EQ | Dec 18, 2023 | 599 | Jun 04, 2024 | 390.1 | ||||||||||||||
| UJJIVAN | EQ | Dec 18, 2023 | 614.8 | Apr 03, 2023 | 251.85 | ||||||||||||||
| FEDFINA | EQ | Dec 15, 2023 | 153.6 | Mar 13, 2024 | 108.75 | ||||||||||||||
| ACEINTEG | EQ | Dec 15, 2023 | 55.5 | Mar 14, 2024 | 29.6 | ||||||||||||||
| CALSOFT | BE | Dec 15, 2023 | 23.25 | Oct 26, 2023 | 12 | ||||||||||||||
| MEDICO | BE | Dec 15, 2023 | 92.95 | Jun 05, 2024 | 34.8 | ||||||||||||||
| GKP | Dec 15, 2023 | 16.6 | Jun 05, 2024 | 9 | |||||||||||||||
| GARWSYN | Dec 14, 2023 | 20.99 | Jan 28, 1998 | 0.1 | |||||||||||||||
| DEL | Dec 14, 2023 | 102.85 | Aug 31, 2021 | 11.35 | |||||||||||||||
| OONE | Dec 14, 2023 | 23.8 | Feb 12, 2020 | 0.55 | |||||||||||||||
| RELCHEMQ | EQ | Dec 14, 2023 | 349 | Jul 27, 2023 | 170.95 | ||||||||||||||
| DALBHARAT | EQ | Dec 14, 2023 | 2430.7 | Jun 04, 2024 | 1651.4 | ||||||||||||||
| LOOKS | Dec 14, 2023 | 8.48 | Mar 28, 2024 | 4.2 | |||||||||||||||
| BSL | EQ | Dec 14, 2023 | 238.9 | Aug 23, 2023 | 155.95 | ||||||||||||||
| NECCLTD | EQ | Dec 14, 2023 | 37.4 | Aug 03, 2023 | 18.05 | ||||||||||||||
| QUANTBUILD | Dec 14, 2023 | 5.19 | Jan 12, 2018 | 0.78 | |||||||||||||||
| RAMCOCEM | EQ | Dec 14, 2023 | 1058.2 | Jun 04, 2024 | 700 | ||||||||||||||
| CREDITACC | EQ | Dec 14, 2023 | 1796 | Jun 04, 2024 | 1190.1 | ||||||||||||||
| ENERGYDEV | EQ | Dec 14, 2023 | 36.8 | Aug 22, 2023 | 15.6 | ||||||||||||||
| SHILGRAVQ | Dec 14, 2023 | 208 | Apr 20, 1998 | 5 | |||||||||||||||
| HIMATSEIDE | EQ | Dec 14, 2023 | 187.95 | Jun 30, 2023 | 114.1 | ||||||||||||||
| AMDIND | EQ | Dec 14, 2023 | 98 | Mar 14, 2024 | 51.2 | ||||||||||||||
| ANMOL | BE | Dec 14, 2023 | 68 | Jun 04, 2024 | 30 | ||||||||||||||
| BGWTATO | Dec 14, 2023 | 675.6 | May 28, 1998 | 4 | |||||||||||||||
| STURDY | Dec 13, 2023 | 0.67 | Jun 15, 2020 | 0.22 | |||||||||||||||
| LOYALTEX | EQ | Dec 13, 2023 | 774.9 | Mar 13, 2024 | 484.2 | ||||||||||||||
| VCU | Dec 13, 2023 | 12.98 | Nov 10, 2023 | 5.16 | |||||||||||||||
| WILLAMAGOR | EQ | Dec 13, 2023 | 49.4 | Aug 28, 2023 | 19.55 | ||||||||||||||
| COARO | Dec 13, 2023 | 55.43 | Oct 11, 1999 | 3.8 | |||||||||||||||
| AKG | EQ | Dec 13, 2023 | 32.6 | Mar 27, 2024 | 17.6 | ||||||||||||||
| VGCL | Dec 13, 2023 | 134.42 | Jul 14, 2023 | 46 | |||||||||||||||
| SHRENIK | EQ | Dec 13, 2023 | 1.7 | Jun 05, 2024 | 0.85 | ||||||||||||||
| RLF | Dec 13, 2023 | 15.3 | Dec 03, 1998 | 0.1 | |||||||||||||||
| PRIMEFRESH | Dec 13, 2023 | 345 | Jun 04, 2024 | 180 | |||||||||||||||
| INDRENEW | Dec 13, 2023 | 33.25 | Jul 10, 2017 | 1.17 | |||||||||||||||
| RCOM | BE | Dec 13, 2023 | 2.3 | Jun 21, 2023 | 1 | ||||||||||||||
| PREMSYN | Dec 13, 2023 | 29.95 | May 11, 2020 | 1.56 | |||||||||||||||
| PRITI | EQ | Dec 13, 2023 | 300.05 | Jun 04, 2024 | 125.5 | ||||||||||||||
| PADAMCO | Dec 13, 2023 | 56.99 | Jul 07, 2003 | 1.6 | |||||||||||||||
| VERANDA | EQ | Dec 12, 2023 | 336.9 | Jun 04, 2024 | 135 | ||||||||||||||
| ZEEMEDIA | EQ | Dec 12, 2023 | 18.3 | Jul 03, 2023 | 7.85 | ||||||||||||||
| SHALIWIR | Dec 12, 2023 | 30.3 | Jul 13, 2004 | 1.01 | |||||||||||||||
| KEEPLEARN | EQ | Dec 12, 2023 | 7.1 | Aug 28, 2023 | 2.75 | ||||||||||||||
| SUUMAYA | Dec 12, 2023 | 11.49 | Jun 27, 2024 | 3.97 | |||||||||||||||
| ALKOSIGN | Dec 12, 2023 | 260.95 | Jul 10, 2023 | 70.05 | |||||||||||||||
| AAKASH | EQ | Dec 12, 2023 | 15.4 | Oct 09, 2023 | 5.7 | ||||||||||||||
| CHEVIOT | EQ | Dec 12, 2023 | 1626.7 | Oct 09, 2023 | 1130 | ||||||||||||||
| HDFCLIFE | EQ | Dec 12, 2023 | 710.6 | Jun 04, 2024 | 511.4 | ||||||||||||||
| ZEEL | EQ | Dec 12, 2023 | 299.7 | Jun 04, 2024 | 125.5 | ||||||||||||||
| RASANDIK | Dec 12, 2023 | 155.85 | Mar 14, 2002 | 3.5 | |||||||||||||||
| AARON | EQ | Dec 11, 2023 | 326.4 | Jun 30, 2023 | 215.1 | ||||||||||||||
| DHATRE | Dec 11, 2023 | 31.73 | Jul 10, 2023 | 9.4 | |||||||||||||||
| SRSOLTD | Dec 11, 2023 | 268.9 | Mar 13, 2024 | 144 | |||||||||||||||
| 63MOONS | EQ | Dec 11, 2023 | 690.75 | Jul 03, 2023 | 221 | ||||||||||||||
| EIGHTY | Dec 11, 2023 | 64.6 | Nov 16, 2023 | 40 | |||||||||||||||
| ATAM | BE | Dec 11, 2023 | 241.4 | Nov 15, 2023 | 136 | ||||||||||||||
| UJJIVANSFB | EQ | Dec 11, 2023 | 63 | Jun 30, 2023 | 37.8 | ||||||||||||||
| TREJHARA | BE | Dec 08, 2023 | 222.65 | Apr 03, 2023 | 54 | ||||||||||||||
| SHRMFGC | Dec 08, 2023 | 16.24 | Oct 05, 2021 | 2.64 | |||||||||||||||
| DYNAMIND | Dec 08, 2023 | 84 | Mar 19, 1998 | 1 | |||||||||||||||
| LOYAL | Dec 08, 2023 | 260 | Aug 22, 2023 | 118 | |||||||||||||||
| ASHAPURMIN | EQ | Dec 08, 2023 | 483.2 | Jul 13, 2023 | 117.4 | ||||||||||||||
| MERCURYEV | Dec 08, 2023 | 124.23 | May 27, 2016 | 0.92 | |||||||||||||||
| KOHINOOR | EQ | Dec 08, 2023 | 61.75 | Oct 13, 2023 | 31.7 | ||||||||||||||
| COUNCODOS | EQ | Dec 08, 2023 | 7.05 | Jul 03, 2023 | 3.8 | ||||||||||||||
| MANYAVAR | EQ | Dec 08, 2023 | 1487.9 | Apr 15, 2024 | 886.05 | ||||||||||||||
| PRIYALT | Dec 08, 2023 | 20.85 | Nov 05, 2003 | 4.03 | |||||||||||||||
| BLOIN | Dec 08, 2023 | 41 | Oct 07, 1999 | 1.2 | |||||||||||||||
| DAL | Dec 08, 2023 | 47.51 | Mar 10, 2016 | 12.5 | |||||||||||||||
| ATGL | EQ | Dec 08, 2023 | 1259.4 | Oct 26, 2023 | 522 | ||||||||||||||
| TIL | BZ | Dec 08, 2023 | 437 | Jul 03, 2023 | 103 | ||||||||||||||
| SILLYMONKS | EQ | Dec 08, 2023 | 23 | Mar 28, 2024 | 13.25 | ||||||||||||||
| SHRIKRISH | Dec 08, 2023 | 62.32 | Feb 26, 1999 | 1 | |||||||||||||||
| GOWRALE | Dec 08, 2023 | 51.57 | Dec 08, 2006 | 9.36 | |||||||||||||||
| UDAYJEW | Dec 08, 2023 | 244.95 | Mar 04, 2016 | 10 | |||||||||||||||
| TFL | EQ | Dec 07, 2023 | 15.5 | Apr 11, 2023 | 7.9 | ||||||||||||||
| NATFIT | Dec 07, 2023 | 194.75 | Apr 26, 2002 | 1 | |||||||||||||||
| ADESHWAR | Dec 07, 2023 | 36 | Oct 25, 2023 | 18.3 | |||||||||||||||
| KOKUYOCMLN | EQ | Dec 07, 2023 | 178.4 | Mar 27, 2024 | 109.6 | ||||||||||||||
| SPL | Dec 07, 2023 | 133.95 | Jun 04, 2024 | 65 | |||||||||||||||
| SSWRL | Dec 07, 2023 | 48.04 | May 04, 1999 | 0.55 | |||||||||||||||
| TGBHOTELS | EQ | Dec 07, 2023 | 20.3 | Jul 26, 2023 | 9.05 | ||||||||||||||
| CMMHOSP | Dec 06, 2023 | 54.65 | Sep 22, 1999 | 1.1 | |||||||||||||||
| NDTV | EQ | Dec 06, 2023 | 307.85 | Oct 26, 2023 | 186.05 | ||||||||||||||
| NIEHSPE | Dec 06, 2023 | 2.65 | Jun 07, 2021 | 0.02 | |||||||||||||||
| RRIL | Dec 06, 2023 | 36.8 | Mar 20, 2019 | 0.43 | |||||||||||||||
| JINDRILL | EQ | Dec 06, 2023 | 915 | Jul 03, 2023 | 334.05 | ||||||||||||||
| HIMTEK | Dec 06, 2023 | 211.95 | May 17, 1994 | 3.5 | |||||||||||||||
| DEEPAKCHEM | Dec 06, 2023 | 159.6 | Mar 28, 2024 | 65 | |||||||||||||||
| EMAMIREAL | EQ | Dec 05, 2023 | 152.15 | Jul 27, 2023 | 64 | ||||||||||||||
| TECHKGREEN | Dec 05, 2023 | 353.65 | Sep 27, 2023 | 86.1 | |||||||||||||||
| IFGLEXPOR | EQ | Dec 05, 2023 | 935 | Jul 10, 2023 | 335 | ||||||||||||||
| CINDRELL | Dec 05, 2023 | 23.37 | Sep 15, 1998 | 1 | |||||||||||||||
| KOTHARIPET | EQ | Dec 05, 2023 | 170 | Jun 30, 2023 | 75 | ||||||||||||||
| RAMGOPOLY | Dec 05, 2023 | 7.99 | Feb 10, 1999 | 0.5 | |||||||||||||||
| THAKKERS | Dec 05, 2023 | 18.18 | Apr 26, 2023 | 15 | |||||||||||||||
| RADICO | EQ | Dec 05, 2023 | 1885.1 | Oct 26, 2023 | 1141.25 | ||||||||||||||
| ADITYASP | Dec 05, 2023 | 32 | Jun 04, 2024 | 17.35 | |||||||||||||||
| MINALIND | Dec 05, 2023 | 6.53 | Apr 04, 2016 | 0.45 | |||||||||||||||
| DATAMATICS | EQ | Dec 05, 2023 | 791.5 | Jun 04, 2024 | 450 | ||||||||||||||
| RRMETAL | Dec 05, 2023 | 64.61 | Sep 09, 1996 | 6.15 | |||||||||||||||
| First Prev 24 of 32 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
