Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EASTRED | Jan 08, 2024 | 48 | Jan 14, 1999 | 3.35 | |||||||||||||||
| GOENKA | BZ | Jan 08, 2024 | 1.1 | May 18, 2024 | 0.7 | ||||||||||||||
| TRESCON | Jan 08, 2024 | 23.15 | Oct 08, 2002 | 1.3 | |||||||||||||||
| JINDCAP | Jan 08, 2024 | 47.98 | May 27, 1999 | 0.5 | |||||||||||||||
| ALMONDZ | EQ | Jan 08, 2024 | 151.7 | Jul 10, 2023 | 74.25 | ||||||||||||||
| DCBBANK | EQ | Jan 08, 2024 | 163.45 | Oct 26, 2023 | 109.9 | ||||||||||||||
| ADLINE | Jan 08, 2024 | 28.97 | Oct 08, 1997 | 0.3 | |||||||||||||||
| IVP | EQ | Jan 08, 2024 | 290 | Aug 17, 2023 | 134.35 | ||||||||||||||
| MEDINOV | Jan 08, 2024 | 64.5 | Jul 23, 1999 | 1 | |||||||||||||||
| FEL | BZ | Jan 08, 2024 | 1.1 | Apr 01, 2024 | 0.6 | ||||||||||||||
| SAH | EQ | Jan 05, 2024 | 134.3 | Mar 14, 2024 | 82.45 | ||||||||||||||
| CHORDIA | Jan 05, 2024 | 115 | Sep 04, 1998 | 8.5 | |||||||||||||||
| TRANSPACT | Jan 05, 2024 | 483.8 | Aug 04, 2023 | 120.4 | |||||||||||||||
| TIPSFILMS | EQ | Jan 05, 2024 | 994.9 | Jul 17, 2023 | 463.55 | ||||||||||||||
| A2ZINFRA | BE | Jan 05, 2024 | 14.8 | Mar 27, 2023 | 5.1 | ||||||||||||||
| GREENPANEL | EQ | Jan 05, 2024 | 449.9 | Jun 04, 2024 | 267.95 | ||||||||||||||
| VENUSREM | EQ | Jan 05, 2024 | 430 | Aug 23, 2023 | 222 | ||||||||||||||
| SMARTFIN | Jan 05, 2024 | 22.39 | Mar 28, 2023 | 5.01 | |||||||||||||||
| KOTHARIPRO | EQ | Jan 05, 2024 | 186.7 | Jun 30, 2023 | 100.6 | ||||||||||||||
| AMRAFIN | Jan 05, 2024 | 12.72 | Jan 05, 2024 | 12.72 | |||||||||||||||
| PRINCEPIPE | EQ | Jan 05, 2024 | 776 | Mar 14, 2024 | 521.35 | ||||||||||||||
| BAGFILMS | BE | Jan 05, 2024 | 15.4 | Jul 05, 2023 | 4.35 | ||||||||||||||
| GROBTEA | EQ | Jan 05, 2024 | 1087 | Jun 04, 2024 | 745.55 | ||||||||||||||
| TATACOFFEE | EQ | Jan 05, 2024 | 335.95 | Mar 23, 2023 | 198.85 | ||||||||||||||
| RELCAPITAL | BE | Jan 05, 2024 | 14.5 | Apr 03, 2023 | 7.65 | ||||||||||||||
| HERANBA | EQ | Jan 05, 2024 | 426 | Jun 05, 2024 | 280.4 | ||||||||||||||
| AKSHOPTFBR | BE | Jan 05, 2024 | 15.85 | Mar 28, 2024 | 7.9 | ||||||||||||||
| MBECL | BE | Jan 05, 2024 | 7.1 | Oct 06, 2023 | 2.9 | ||||||||||||||
| DEEPENR | EQ | Jan 05, 2024 | 237 | Aug 18, 2023 | 115.2 | ||||||||||||||
| ACL | EQ | Jan 05, 2024 | 139.2 | Jun 05, 2024 | 76 | ||||||||||||||
| SAGARDEEP | EQ | Jan 04, 2024 | 40.45 | Jul 18, 2023 | 20.15 | ||||||||||||||
| BANDHANBNK | EQ | Jan 04, 2024 | 263.1 | Jun 04, 2024 | 169.15 | ||||||||||||||
| CYBELEIND | Jan 04, 2024 | 49.3 | Mar 26, 2004 | 1 | |||||||||||||||
| PNTKYOR | Jan 04, 2024 | 123.6 | Aug 12, 1998 | 0.25 | |||||||||||||||
| RESONANCE | Jan 04, 2024 | 133.45 | Oct 08, 2001 | 1.05 | |||||||||||||||
| OSWALOR | Jan 04, 2024 | 4.9 | Feb 11, 2021 | 3.04 | |||||||||||||||
| SCHAND | EQ | Jan 04, 2024 | 335 | Aug 11, 2023 | 187.05 | ||||||||||||||
| SONALAD | Jan 04, 2024 | 113.9 | Sep 29, 1999 | 1 | |||||||||||||||
| ADORWELD | EQ | Jan 04, 2024 | 1770 | Sep 21, 2023 | 1022 | ||||||||||||||
| TTIENT | Jan 04, 2024 | 24.3 | Mar 18, 2020 | 0.38 | |||||||||||||||
| HINDMILL | Jan 04, 2024 | 411 | Jul 01, 2011 | 88 | |||||||||||||||
| AJCON | Jan 04, 2024 | 51.4 | Dec 09, 2003 | 0.65 | |||||||||||||||
| 7NR | Jan 04, 2024 | 10.7 | Nov 07, 2023 | 4.4 | |||||||||||||||
| BSELALGO | Jan 04, 2024 | 18.8 | Apr 09, 2020 | 0.65 | |||||||||||||||
| CATVISION | Jan 04, 2024 | 39.22 | Jan 27, 1999 | 1 | |||||||||||||||
| PANACEABIO | EQ | Jan 04, 2024 | 202.5 | Jun 04, 2024 | 112.35 | ||||||||||||||
| DCMSHRIRAM | EQ | Jan 04, 2024 | 1175 | Jul 31, 2023 | 826.3 | ||||||||||||||
| SSPNFIN | Jan 04, 2024 | 9.1 | Nov 09, 2023 | 4.31 | |||||||||||||||
| ANURAS | EQ | Jan 04, 2024 | 1106.3 | Jun 05, 2024 | 720.4 | ||||||||||||||
| DHARMAJ | EQ | Jan 04, 2024 | 290 | Jul 24, 2023 | 165.65 | ||||||||||||||
| GTNINDS | Jan 04, 2024 | 63 | Apr 22, 2020 | 4.94 | |||||||||||||||
| ADORFO | Jan 04, 2024 | 167.9 | Apr 16, 2001 | 7 | |||||||||||||||
| GNFC | EQ | Jan 04, 2024 | 814.9 | Aug 14, 2023 | 532 | ||||||||||||||
| AKI | EQ | Jan 04, 2024 | 32.5 | Oct 03, 2023 | 10.6 | ||||||||||||||
| SENINFO | Jan 04, 2024 | 25.23 | Jan 28, 2004 | 3.34 | |||||||||||||||
| GGDPROP | Jan 04, 2024 | 162.75 | Apr 21, 2020 | 23.8 | |||||||||||||||
| AAREYDRUGS | BE | Jan 04, 2024 | 68 | Jul 25, 2023 | 29.95 | ||||||||||||||
| GLHRL | Jan 04, 2024 | 61.7 | Jun 11, 2024 | 27 | |||||||||||||||
| HINDTIN | Jan 04, 2024 | 247 | Apr 26, 2002 | 6.5 | |||||||||||||||
| MODULEX | Jan 04, 2024 | 16.14 | Mar 15, 2021 | 5.2 | |||||||||||||||
| SHIVAGR | Jan 04, 2024 | 33.29 | Apr 24, 1997 | 1 | |||||||||||||||
| AIRAN | EQ | Jan 04, 2024 | 37 | Jul 04, 2023 | 17.05 | ||||||||||||||
| PHOTOQUP | Jan 03, 2024 | 36.2 | Jan 12, 1998 | 1.5 | |||||||||||||||
| MUKANDLTD | EQ | Jan 03, 2024 | 212.8 | Jul 10, 2023 | 119.85 | ||||||||||||||
| RIDDHI | Jan 03, 2024 | 735 | Nov 05, 2003 | 4.01 | |||||||||||||||
| ADANIENSOL | EQ | Jan 03, 2024 | 1250 | Oct 26, 2023 | 686 | ||||||||||||||
| NRBBEARING | EQ | Jan 03, 2024 | 401.55 | Jul 03, 2023 | 181 | ||||||||||||||
| ANG | Jan 03, 2024 | 86.06 | Mar 28, 2024 | 44.49 | |||||||||||||||
| SANGINITA | EQ | Jan 03, 2024 | 40.05 | Jun 12, 2024 | 14.95 | ||||||||||||||
| HEUBACHIND | EQ | Jan 03, 2024 | 654.9 | Jul 20, 2023 | 300 | ||||||||||||||
| FLUOROCHEM | EQ | Jan 03, 2024 | 3920 | Jun 04, 2024 | 2476 | ||||||||||||||
| HOCL | Jan 03, 2024 | 65.95 | Mar 08, 1999 | 4.75 | |||||||||||||||
| HINFLUR | Jan 03, 2024 | 23.74 | Feb 04, 1998 | 0.6 | |||||||||||||||
| SAGCEM | EQ | Jan 03, 2024 | 305 | Jul 28, 2023 | 190.35 | ||||||||||||||
| AMTL | Jan 02, 2024 | 64.62 | Mar 31, 2020 | 5.81 | |||||||||||||||
| AKASH | EQ | Jan 02, 2024 | 50.6 | Aug 08, 2023 | 25.3 | ||||||||||||||
| JSHL | Jan 02, 2024 | 6.03 | Jul 27, 2023 | 2.17 | |||||||||||||||
| NIYOGIN | Jan 02, 2024 | 97.99 | May 05, 2016 | 1.81 | |||||||||||||||
| TINPLATE | EQ | Jan 02, 2024 | 461.9 | Mar 08, 2023 | 301.95 | ||||||||||||||
| NESTLEIND | EQ | Jan 02, 2024 | 2769.3 | Aug 18, 2023 | 2145 | ||||||||||||||
| PATRON | Jan 02, 2024 | 13.95 | Mar 28, 2024 | 7.44 | |||||||||||||||
| SHANTIGEAR | EQ | Jan 02, 2024 | 644.4 | Oct 25, 2023 | 401.25 | ||||||||||||||
| ALLCARGO | EQ | Jan 02, 2024 | 98 | Jun 27, 2024 | 59.3 | ||||||||||||||
| TATAMETALI | EQ | Jan 02, 2024 | 1093.6 | Mar 01, 2023 | 721 | ||||||||||||||
| INNOVACAP | EQ | Jan 02, 2024 | 588 | Jun 04, 2024 | 421.35 | ||||||||||||||
| BALAMINES | EQ | Jan 01, 2024 | 2735 | Jun 04, 2024 | 1960 | ||||||||||||||
| HELPAGE | Jan 01, 2024 | 22.58 | Nov 03, 2020 | 7.05 | |||||||||||||||
| AEPL | Jan 01, 2024 | 72.38 | Aug 01, 2023 | 13.47 | |||||||||||||||
| INDOBORAX | EQ | Jan 01, 2024 | 238 | Jul 14, 2023 | 122.9 | ||||||||||||||
| AAL | Jan 01, 2024 | 439.95 | Jul 06, 2023 | 294.8 | |||||||||||||||
| INDOBORAX | EQ | Jan 01, 2024 | 238 | Jul 14, 2023 | 122.9 | ||||||||||||||
| CLEAN | EQ | Jan 01, 2024 | 1622 | Jun 04, 2024 | 1243 | ||||||||||||||
| GUJRAFFIA | EQ | Jan 01, 2024 | 63.4 | Jul 17, 2023 | 26.4 | ||||||||||||||
| ASHOKAMET | EQ | Jan 01, 2024 | 35.7 | Jun 30, 2023 | 16.6 | ||||||||||||||
| KUWERIN | Jan 01, 2024 | 15.37 | Oct 31, 2019 | 2.33 | |||||||||||||||
| SREEL | EQ | Jan 01, 2024 | 433.7 | Jul 03, 2023 | 190.05 | ||||||||||||||
| HMAAGRO | EQ | Dec 29, 2023 | 84.05 | Jun 04, 2024 | 48.1 | ||||||||||||||
| B2BSOFT | Dec 29, 2023 | 45.47 | Dec 05, 1997 | 0.7 | |||||||||||||||
| VINEETLAB | EQ | Dec 29, 2023 | 88.9 | Mar 15, 2024 | 46.6 | ||||||||||||||
| CONCORD | Dec 29, 2023 | 61.5 | Mar 26, 2020 | 11.68 | |||||||||||||||
| 3MINDIA | EQ | Dec 29, 2023 | 39876.1 | Aug 09, 2023 | 26628 | ||||||||||||||
| BENCHMARK | Dec 29, 2023 | 89.04 | Jun 04, 2024 | 43.25 | |||||||||||||||
| SUVIDHAA | EQ | Dec 29, 2023 | 10.5 | Jul 27, 2023 | 3.6 | ||||||||||||||
| SABTN | BE | Dec 29, 2023 | 2.8 | Oct 03, 2023 | 1.25 | ||||||||||||||
| SECMARK | BE | Dec 29, 2023 | 145.35 | Oct 26, 2023 | 71.35 | ||||||||||||||
| CSBBANK | EQ | Dec 29, 2023 | 422.25 | Jun 30, 2023 | 279.5 | ||||||||||||||
| EVERESTIND | EQ | Dec 29, 2023 | 1450.95 | Jul 13, 2023 | 832.6 | ||||||||||||||
| LIKHAMI | Dec 29, 2023 | 153.65 | Sep 06, 2016 | 12.5 | |||||||||||||||
| NATURAL | Dec 29, 2023 | 14.85 | Dec 12, 2022 | 4.35 | |||||||||||||||
| SHREEGANES | Dec 28, 2023 | 1.89 | Oct 26, 2023 | 0.7 | |||||||||||||||
| GTECJAINX | BE | Dec 28, 2023 | 140.65 | May 02, 2023 | 39.8 | ||||||||||||||
| ISWL | Dec 28, 2023 | 5.04 | Mar 17, 2020 | 0.19 | |||||||||||||||
| ANJANIFOODS | Dec 28, 2023 | 43.78 | Apr 27, 1993 | 2.5 | |||||||||||||||
| ASIANHOTNR | BE | Dec 28, 2023 | 238.95 | Mar 15, 2024 | 108.85 | ||||||||||||||
| SHAH | EQ | Dec 27, 2023 | 5.5 | Oct 26, 2023 | 2.55 | ||||||||||||||
| SURYALAXMI | EQ | Dec 27, 2023 | 89.5 | Aug 02, 2023 | 55.35 | ||||||||||||||
| NIPPOBATRY | EQ | Dec 27, 2023 | 857.8 | Jul 10, 2023 | 385.25 | ||||||||||||||
| NINSYS | EQ | Dec 27, 2023 | 649.15 | Jul 25, 2023 | 300.56 | ||||||||||||||
| DEVIT | EQ | Dec 27, 2023 | 174.75 | Mar 14, 2024 | 94 | ||||||||||||||
| BNRUDY | Dec 27, 2023 | 102.46 | Jul 09, 2003 | 2.28 | |||||||||||||||
| VPRPL | EQ | Dec 27, 2023 | 242 | Mar 14, 2024 | 141 | ||||||||||||||
| ASYL | Dec 27, 2023 | 9.65 | Sep 18, 2023 | 4.23 | |||||||||||||||
| HDFCNIFBAN | EQ | Dec 27, 2023 | 55.5 | Oct 26, 2023 | 42.66 | ||||||||||||||
| GANGAPHARM | Dec 27, 2023 | 28.49 | Aug 30, 2023 | 7.5 | |||||||||||||||
| MAFIA | Dec 27, 2023 | 20.3 | Mar 15, 2024 | 11.95 | |||||||||||||||
| TIMESGTY | EQ | Dec 27, 2023 | 165.05 | Aug 02, 2023 | 53.05 | ||||||||||||||
| GRAVITY | Dec 27, 2023 | 6 | Apr 13, 2020 | 0.95 | |||||||||||||||
| SVPGLOB | EQ | Dec 27, 2023 | 10.9 | Apr 01, 2024 | 5.8 | ||||||||||||||
| ULTRACAB | Dec 27, 2023 | 29.84 | Jul 19, 2023 | 11.49 | |||||||||||||||
| MAKERSL | Dec 27, 2023 | 157 | Jan 17, 2002 | 4.7 | |||||||||||||||
| NUVOCO | EQ | Dec 27, 2023 | 398 | Mar 13, 2024 | 291.3 | ||||||||||||||
| KANSAINER | EQ | Dec 27, 2023 | 357.3 | Jun 04, 2024 | 251.85 | ||||||||||||||
| MUFTI | EQ | Dec 27, 2023 | 324.8 | Jun 04, 2024 | 145.2 | ||||||||||||||
| SHREEPUSHK | EQ | Dec 27, 2023 | 242 | Mar 27, 2024 | 155.15 | ||||||||||||||
| RHIM | EQ | Dec 26, 2023 | 824 | Mar 13, 2024 | 504.25 | ||||||||||||||
| JMGCORP | Dec 26, 2023 | 2.21 | Mar 24, 2004 | 0.29 | |||||||||||||||
| SHHARICH | Dec 26, 2023 | 114.08 | Nov 21, 2000 | 0.9 | |||||||||||||||
| STARTECK | EQ | Dec 26, 2023 | 412.3 | Jun 30, 2023 | 128 | ||||||||||||||
| GROWINGTON | Dec 26, 2023 | 23.6 | Jun 28, 2024 | 5 | |||||||||||||||
| NURECA | EQ | Dec 26, 2023 | 468.8 | Jun 04, 2024 | 240 | ||||||||||||||
| SIKKO | BE | Dec 26, 2023 | 118 | Aug 23, 2023 | 54.55 | ||||||||||||||
| GAYAPROJ | BZ | Dec 26, 2023 | 10.25 | Jun 01, 2023 | 4.55 | ||||||||||||||
| MUTHOOTMF | EQ | Dec 26, 2023 | 281 | Mar 13, 2024 | 196.6 | ||||||||||||||
| 7TEC | Dec 26, 2023 | 77 | Mar 31, 2004 | 0.76 | |||||||||||||||
| HINDCON | BE | Dec 26, 2023 | 69.7 | Jul 10, 2023 | 17.41 | ||||||||||||||
| LLOYDS-RE | BE | Dec 26, 2023 | 35 | Dec 28, 2023 | 20.3 | ||||||||||||||
| ELEMARB | Dec 26, 2023 | 364 | Nov 29, 2002 | 4.9 | |||||||||||||||
| SHRISTI | Dec 26, 2023 | 62.98 | Jun 05, 2003 | 0.9 | |||||||||||||||
| ORTINLAB | EQ | Dec 22, 2023 | 26.35 | Mar 28, 2024 | 16.2 | ||||||||||||||
| FIRSTFIN | Dec 22, 2023 | 8.98 | Mar 30, 2004 | 0.25 | |||||||||||||||
| First Prev 23 of 32 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
