Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 22

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 22

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
GOBLINJan 12, 202482.44Dec 06, 202336.01
TRACXNEQJan 12, 2024124.2Oct 26, 202366.3
FOCUSEQJan 12, 2024217.8Jun 30, 2023114
FOCUSEQJan 12, 2024217.8Jun 30, 2023114
CYBERTECHEQJan 12, 2024215.4Sep 13, 2023119.1
TRUEQJan 12, 202487.1Jul 12, 202340.05
VIVIDHABEJan 12, 20242.1Apr 03, 20230.75
SPANDANAEQJan 12, 20241243.2Jun 04, 2024678.05
EQUITASBNKEQJan 12, 2024116.5Aug 18, 202382.1
ALANKITEQJan 12, 202423.6Jul 03, 20239.25
COASTCORPEQJan 12, 2024354.15Jun 30, 2023208
SHAHALLOYSEQJan 12, 202494.25Jun 30, 202342.15
BRANDBUCKTJan 12, 202445.4May 23, 20247.47
RIILEQJan 12, 20241605Jul 13, 2023930.1
APEXEQJan 12, 2024285.8Mar 13, 2024188.3
SIRCAEQJan 12, 2024444Mar 28, 2024282.05
PMLJan 12, 20241463.8Apr 22, 2015309.99
PPLEQJan 12, 2024493Jul 04, 2023170.6
SITINETBEJan 12, 20241.15May 13, 20240.5
TIGERLOGSJan 12, 202487Aug 28, 202334.4
JAICORPLTDEQJan 12, 2024424Jun 30, 2023166.2
GOODLUCKEQJan 12, 20241168.75Jun 30, 2023405
ZENITHHEJan 11, 20246.5Jan 06, 19980.2
NITTAGELAJan 11, 20241184May 07, 20019.85
ARTEFACTJan 11, 202498Sep 06, 20040.73
MERCANTILEJan 11, 202436.36Jul 04, 20192.74
GUJHOTEJan 11, 2024238.9Oct 03, 20025
DAPSJan 11, 202442.93Mar 27, 202425.2
KANSHSTJan 11, 202443.69Sep 20, 19991
SHELTERJan 11, 202480.9Oct 11, 202337.5
SIYARAMJan 11, 2024143.75Dec 21, 202355
PHARMAIDJan 11, 202475.47Jun 12, 19971
TUNITEXJan 11, 20242.6May 02, 20190.19
VIDLIJan 11, 2024115.98Nov 24, 202355.31
VOEPLJan 11, 2024339Jul 18, 2023177.4
ADISHAKTIJan 11, 202416Jul 20, 20237.75
PLASTIBLENEQJan 11, 2024358Jul 12, 2023181.55
JAYCHJan 11, 202413.75Mar 24, 20202.21
REETECHJan 11, 202466.75Nov 17, 202336.9
ADIEXREJan 11, 202438.5Feb 14, 20021.25
MUKATPIPJan 11, 202419.14Sep 25, 20200.72
DCXINDIAEQJan 11, 2024393Mar 13, 2024235.3
VRWODARJan 11, 202411.02Jun 11, 19990.15
GLOBOFFSJan 11, 202469.45Mar 15, 19992
KBSINDIAJan 11, 202411.98Apr 07, 20160.98
JOHNPHARMAJan 11, 20241.38Mar 29, 20230.36
INDSILHYDJan 11, 202470.95Nov 16, 19982.1
TEMBOEQJan 11, 2024332.65Apr 23, 2024191.35
AMINTANJan 11, 20242.95Jan 08, 20200.57
TAALENTJan 11, 20243571Mar 24, 202084.75
ANUPAMJan 11, 20243.2Mar 31, 19980.25
SURYAROSNIEQJan 11, 2024841.65Aug 14, 2023364.53
VELHOJan 11, 20248.49Jul 05, 19990.4
RBLBANKEQJan 11, 2024300.7Jun 30, 2023175.6
PROFINCJan 11, 20242.19Aug 01, 20230.85
SATINEQJan 11, 2024283.55Jul 10, 2023168.5
ASPINWALLEQJan 11, 2024359Jul 07, 2023220.35
EVOQJan 11, 202419.44Mar 28, 20248.5
STELLARJan 10, 20246.95Aug 02, 20233.38
JETKINGQJan 10, 202475Apr 04, 19974
VARDHACRLCEQJan 10, 202474.9Jun 04, 202449.9
GTPLEQJan 10, 2024217.8Jul 05, 2023110.55
ENBETRDJan 10, 202430.2Aug 19, 20052
CHANDRAPJan 10, 202441Dec 01, 20083.05
SAICOMJan 10, 20240.8Mar 29, 20230.39
ATLEQJan 10, 202482.5Sep 05, 202331.3
GITARENEWJan 10, 2024310.3Sep 12, 20194.65
SYSCHEMJan 10, 202473.9Jul 15, 20040.25
JAGAJITINDJan 10, 2024255.95Sep 24, 200116
BROOKSBEJan 10, 2024185.7Jun 05, 202473.25
PRAVEGJan 10, 20241300Sep 28, 20010.5
TVTODAYEQJan 10, 2024273.85Nov 02, 2023192
GOLDLINEJan 10, 20241.28Oct 15, 20200.19
SHANTIDENMJan 10, 202496.92Mar 27, 202446.25
PIONAGRJan 10, 20249.31Jul 21, 20065
DIGIDRIVEBEJan 10, 2024108.7Mar 14, 202434.7
LATIM-REJan 10, 20248.19Jan 10, 20246.46
NYKAAEQJan 10, 2024195.5Aug 14, 2023130.1
DENEQJan 10, 202469.4Jul 13, 202332.95
WALLFORTJan 10, 2024148.9Nov 30, 19981.25
APOLLOFIJan 10, 20241359.9Jul 07, 19991
PAVNAINDEQJan 10, 2024640.85Jul 25, 2023269.6
GTLBEJan 10, 202419.45Apr 03, 20234.85
FACORALLJan 10, 202412.25Mar 03, 20160.7
ACCELJan 10, 202435.48Apr 30, 20031.1
KHOOBSURATJan 10, 20242.09Sep 18, 20180.15
SUNRETAILJan 10, 20241.14Aug 16, 20230.46
ELEFLORJan 10, 20248.9Jul 11, 20235.35
RLFLJan 10, 20241.5Oct 19, 20170.19
NEELKANJan 10, 202415.18Jun 30, 19980.5
KOLTEPATILEQJan 09, 2024585Jun 30, 2023334.05
5PAISAEQJan 09, 2024758.45Jun 30, 2023361.5
SANCFJan 09, 202470.77Feb 18, 20030.85
DUCONBEJan 09, 202412.75Aug 30, 20235.6
WORTHEQJan 09, 2024136.95Jul 13, 202393.05
SYNCOMFEQJan 09, 202418.65Jul 14, 20237.1
SHYAMCENTBEJan 09, 202432.4Jun 05, 202416
AGOLJan 09, 202416.27Jul 05, 20236.96
DCMSRMINDJan 09, 2024175.5May 15, 20033.3
INVENTUREEQJan 09, 20243.9Aug 24, 20231.8
MCLEQJan 09, 202450.9Jul 11, 202326.1
PATANJALIEQJan 09, 20241713.8Jul 13, 20231165.1
HINDHARDJan 09, 2024654.9Apr 01, 20037.1
SULAEQJan 09, 2024699Jul 06, 2023435.55
LEENEEJan 09, 202415.1May 27, 20200.74
SVLLEQJan 09, 2024265Oct 26, 2023155
DOLPHINOFFJan 09, 20241469.55Dec 23, 19972.5
RHFLBEJan 09, 20245.8Aug 17, 20231.7
DIANATEAJan 09, 202435.5Mar 13, 20205.13
QUESTJan 09, 202460.06Jun 20, 20160.91
AMBIKCOEQJan 09, 20241885Mar 28, 20241385.65
PANINDIACJan 09, 20243.55Aug 16, 20010.1
WORTHEQJan 09, 2024136.95Jul 13, 202393.05
AAILJan 09, 2024169.7Nov 21, 20011.1
MORARJEEBEJan 09, 202432.8Apr 03, 202316.45
AXITAEQJan 09, 202435.4Jul 24, 202319.05
BHARATSEJan 09, 2024204.2Mar 09, 20095
CHDCHEMJan 09, 202410.9Aug 02, 20233.79
ZSWASTSAJan 09, 202411.73Sep 04, 20233.23
TUTIALKAJan 09, 2024117Mar 04, 20141.68
AUBANKEQJan 09, 2024813.4Mar 20, 2024553.7
FSCBZJan 09, 202414Jun 28, 20243.3
FONE4Jan 09, 20247.6Jul 31, 20233.1
TRIDENTEQJan 09, 202452.9Jul 28, 202331.6
EXHICONJan 09, 2024441Jul 18, 2023197.4
SUKHJITSEQJan 09, 2024597.9Aug 29, 2023386
MCLEQJan 09, 202450.9Jul 11, 202326.1
PRUDMOULIEQJan 09, 202439.9Mar 19, 202419.3
CHLLTDJan 09, 202447.75May 11, 20204.75
REGENTRPJan 09, 20247.01Mar 20, 20010.8
ALOKINDSEQJan 09, 202439.05Jul 31, 202314.55
LASAEQJan 09, 202441.2Jun 05, 202419
ANGELONEEQJan 09, 20243896Jul 19, 20231452
MADHAVBEJan 09, 202491.75Mar 13, 202437
MERCURYLABJan 08, 20241303Feb 26, 201532.49
HAVISHAEQJan 08, 20243.65Jun 30, 20231.6
STERTOOLSEQJan 08, 2024424Mar 28, 2024304.35
EASTREDJan 08, 202448Jan 14, 19993.35
CDGJan 08, 202451.09Jan 25, 20137.2
GOENKABZJan 08, 20241.1May 18, 20240.7
TRESCONJan 08, 202423.15Oct 08, 20021.3
JINDCAPJan 08, 202447.98May 27, 19990.5
ALMONDZEQJan 08, 2024151.7Jul 10, 202374.25
ADLINEJan 08, 202428.97Oct 08, 19970.3
DCBBANKEQJan 08, 2024163.45Oct 26, 2023109.9
IVPEQJan 08, 2024290Aug 17, 2023134.35
MEDINOVJan 08, 202464.5Jul 23, 19991
FELBZJan 08, 20241.1Apr 01, 20240.6
TRANWAYJan 08, 202410.39Jun 05, 20246.2
CISTROJan 08, 20240.66May 23, 20140.05
First Prev 22 of 32 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha