Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 21

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 21

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
SFPILJan 23, 202415.9Jan 25, 20013.3
KALYANIBEJan 23, 2024650Nov 17, 2023264.1
PRAXISBEJan 23, 202438Jun 09, 202311.05
GLOBALEQJan 23, 2024382.7Apr 24, 2023142
TARAPURBEJan 23, 20247.55Mar 31, 20232.8
VIKASLIFEEQJan 23, 20248Aug 03, 20233
ADSLEQJan 23, 2024201.25Jul 10, 2023103.55
WIPLEQJan 23, 2024194.9Oct 13, 2023100.2
EDUCOMPBZJan 23, 20244.6Apr 03, 20231.25
NIESSPGJan 23, 20240.27Jan 23, 20240.27
KAKAJan 23, 2024251.8Jul 19, 2023110.2
SHALPAINTSEQJan 20, 2024224.15Jun 04, 2024134.2
SOVERDIAJan 20, 202437.79Apr 07, 19991
HBPORJan 20, 202498Mar 19, 20030.75
FLUIDOMJan 20, 2024738.8Mar 20, 20030.85
ENTRINTJan 20, 202433.63Jul 28, 19991
CHOKSIJan 20, 202492Mar 12, 20030.95
GEEJan 20, 2024172.9Jul 18, 19978.15
SISEQJan 20, 2024564.55Jun 04, 2024393
SBCEQJan 20, 202433.85Jul 04, 202312.6
SWANAGROJan 20, 2024145.16Jun 05, 202452.85
INDOCOEQJan 20, 2024415Jun 04, 2024286.6
GOLDCOINHFJan 20, 20249.35Jan 19, 20212.72
LAHOTIOVJan 20, 202457.75Mar 16, 20091.65
PIONEEREMBEQJan 20, 202467Mar 28, 202437.05
NUCLEUSEQJan 20, 20241822.95Aug 14, 2023945
CONTROLPREQJan 20, 20241080Jul 05, 2023616.05
CEATLTDEQJan 20, 20242998.45Jul 04, 20232025.1
ESARINDJan 20, 202410.83Jan 31, 20200.49
SGMARTJan 20, 202412770Jun 19, 19964.75
AARTISURFEQJan 20, 2024810Mar 27, 2024548.15
KTKBANKEQJan 20, 2024286.55Jun 30, 2023168.7
SAYAJIINDJan 20, 2024232Apr 01, 202081.1
SUPERHOUSEEQJan 19, 2024275Jun 04, 2024190
POONAWALLAEQJan 19, 2024519.7Nov 03, 2023336.3
MAITRIJan 19, 202441.47Sep 16, 19930
MIRZAINTEQJan 19, 202463.6Jun 04, 202439.55
SHREDIGCEMEQJan 19, 2024123.9Jul 10, 202375.75
GOLKUNDIAJan 19, 2024275Feb 19, 20031.45
SALSAINJan 19, 202413.89Aug 19, 20116.77
SILVERPRLJan 19, 202412.35Oct 20, 20237.35
KSOLVESEQJan 19, 20241467.4Jul 05, 2023882
RANEENGINEEQJan 19, 2024505.95Oct 26, 2023276.05
SHARPLINEJan 19, 202413.23Aug 17, 20234.95
NETWORK18EQJan 19, 2024135.7Jul 25, 202357.15
TV18BRDCSTEQJan 19, 202468.7Jul 03, 202337.15
RVHLEQJan 19, 202463.9Jul 31, 202322.65
MORGANITEJan 19, 20241784.55May 04, 19947
AURUMEQJan 19, 2024186.4Jul 10, 2023117.4
BONLONJan 19, 202455.98Jul 31, 202326.37
SICAGENJan 19, 202478.9Mar 13, 20092.81
NAKSHJan 19, 202426.01Jun 26, 20247.99
SWAGTAMJan 19, 202493.99Apr 09, 202112.5
FMNLEQJan 19, 202410.75Jul 13, 20234.35
OILCOUNTUBBEJan 18, 202458.6Aug 18, 202316.85
POLYCHEMJan 18, 20243340Oct 03, 20010.8
AGIILJan 18, 20241125Jul 25, 2023525
BTMLBEJan 18, 202422.19Jun 05, 202410.3
INTSTOILJan 18, 202458.4Nov 19, 20041.61
MANRAJHJan 18, 202443.45Mar 02, 20010.85
CANDOURJan 18, 202461.3Jan 07, 20140.23
PRATIKSHJan 18, 202444Nov 01, 20040.78
WILLIMFIJan 18, 20248.49Nov 03, 20030.66
SAILANIJan 18, 202453.73Jul 12, 202316.46
AADIINDJan 18, 20248.9Sep 04, 20170.99
DIAMONDYDEQJan 18, 20241450Jun 04, 2024746.7
SAMORJan 18, 2024138.57Aug 23, 202329.75
RODIUMJan 17, 2024110.94Mar 18, 20092.77
LORDSHOTLJan 17, 202422Nov 05, 19970.8
ITIEQJan 17, 2024384.3Jul 13, 2023106.4
FORINTLJan 17, 202478.8Mar 19, 19991.35
ESSENTIABEJan 17, 20247.7Aug 28, 20232.65
LATIMMETALJan 17, 202419.6Jul 20, 20011.05
UNIOFFICEJan 17, 20248.73Jun 15, 20200.69
NOVISJan 17, 202439.69Nov 21, 19961.05
PARMAXJan 17, 202436.58Mar 17, 201712.5
SBVCLJan 17, 2024323Mar 13, 2024131
MKEXIMJan 17, 2024124.95Feb 12, 20195.33
SENSEXETFEQJan 17, 202482Oct 26, 202362.27
RPSGVENTEQJan 17, 2024847Jul 14, 2023427.2
CORALFINACEQJan 16, 202474.5Aug 03, 202334.35
SILEQJan 16, 202428.2Mar 14, 202420.2
GUJAPOLLOEQJan 16, 2024331.7Jul 10, 2023188.65
ROLLTEQJan 16, 20241.85Aug 08, 20230.85
VISESHINFOBZJan 16, 20240.95Aug 17, 20230.35
VAISHALIEQJan 16, 2024203.6Jul 17, 2023114.85
ARTNIRMANEQJan 16, 202488.6Jun 30, 202344.2
SPLILEQJan 16, 202480.65Mar 27, 202452.3
JUPITERINJan 16, 202457.98Jul 07, 202319.12
LCCINFOTECBEJan 16, 20243.3Apr 03, 20231.5
AIKPIPESJan 16, 2024152.2Mar 12, 202496.5
CANTABILEQJan 16, 2024278.8Mar 13, 2024180.55
SVSJan 16, 202413.68Nov 02, 20236.85
SECURCREDBEJan 16, 202425.4Jun 28, 202411
VASINFRAJan 15, 20245.5Jun 29, 20041.01
PICCASUGJan 15, 202483.9Jun 05, 20020.35
RRSECURJan 15, 202414May 14, 19971.3
INDUSINDBKEQJan 15, 20241694.5Jun 30, 20231337.05
POONADALJan 15, 202477.48Jan 11, 19965.6
BINANIINDBEJan 15, 202421Mar 12, 202413.3
SAINTGOBAINJan 15, 2024156Apr 02, 20015
SCOOTERJan 15, 202486.94Jun 17, 19971.5
CAPRICORNJan 15, 202415.62Dec 22, 19943
BIJan 15, 202495.4Aug 29, 201912.3
KANORICHEMEQJan 15, 2024157Jul 14, 2023100
ZENOTECHJan 15, 202480.25Oct 04, 19963.1
MUNJALAUEQJan 15, 2024115Oct 26, 202350.5
EVERESTOJan 15, 2024161.7Feb 12, 19980.75
CHARMSJan 15, 20247Mar 21, 19970.5
JAYANTJan 15, 2024344Jul 21, 202366.62
YAARIBEJan 15, 202415.65Mar 13, 20246.7
RICHAINDJan 15, 20242.27Apr 01, 20241.14
MOTISONSEQJan 15, 2024248.15Dec 29, 202388.85
NAZARAEQJan 15, 2024989.4May 27, 2024591.5
SCCJan 15, 20246.01Aug 04, 20233.29
HARDWYNEQJan 15, 202452Jun 05, 202426
SICALLOGBEJan 15, 2024298.25Oct 12, 202397
ALFLJan 15, 20243.57Dec 11, 20200.51
ITETFEQJan 15, 202440Oct 30, 202330.4
WARDINMOBIJan 15, 202486.5Jul 13, 202333.21
YAMNINVJan 15, 20241.47Dec 11, 20190.19
HOTLSILVJan 15, 202420.84Jun 12, 20031
GENPHARMAJan 15, 20246.97Nov 24, 19982.1
MUKTAARTSEQJan 15, 202499.05Jul 20, 202348.6
SPENTAJan 15, 2024200Sep 24, 19991
PRIMEURBJan 15, 202413.39Mar 10, 19991.5
LUHARUKAJan 15, 20246.4Apr 17, 20200.35
GAGANJan 15, 202432Dec 02, 20020.55
PRAGBOSJan 15, 20244.53Nov 11, 19980.65
HATHWAYBJan 15, 202422.59Oct 16, 20182.24
GOLDTECHEQJan 15, 2024173.7Jun 30, 202366.6
JPTSECJan 15, 202410.5Jan 17, 20021.05
AROGRANITEEQJan 15, 202469.3Jul 11, 202339.5
SANGHIINDEQJan 15, 2024156Jul 07, 202368.6
LOVABLEEQJan 15, 2024171.7Mar 14, 2024107.75
HANMANJan 15, 20244.23Aug 02, 20231.46
SMRUTHIORGJan 15, 2024218.8Mar 24, 202065.1
RBZJEWELBEJan 15, 2024255.35Dec 27, 202396
PALREDTECBEJan 15, 2024230Mar 27, 2024115.1
PRAKASHSTLBEJan 15, 202416.2Apr 03, 20233.95
SAPPLJan 15, 2024389.75Jan 12, 201556
LTIMEQJan 15, 20246442Jun 04, 20244513.55
SIDDHAJan 15, 202415.06Mar 16, 19990.1
ECLERXEQJan 15, 20242828Aug 25, 20231582
NIESSPMJan 15, 20243Jul 23, 20200.26
NORBTEAEXPEQJan 15, 202415.95Jul 03, 20237
COASTCORPEQJan 12, 2024354.15Jun 30, 2023208
SHAHALLOYSEQJan 12, 202494.25Jun 30, 202342.15
RIILEQJan 12, 20241605Jul 13, 2023930.1
JAICORPLTDEQJan 12, 2024424Jun 30, 2023166.2
First Prev 21 of 32 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha