Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 20

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 20

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
PFOCUSEQJan 31, 2024147.95Sep 15, 202379.2
MSPLEQJan 31, 202433.4Jun 30, 20238.35
SONAMLTDEQJan 31, 202447.5Jul 25, 202323.75
JHSBEJan 31, 202439.5Apr 03, 202315.3
SUULDEQJan 31, 202411Jun 28, 20245.44
RUCHIRAEQJan 31, 2024164.2Mar 28, 2024107.55
3IINFOLTDEQJan 31, 202463.9Jun 04, 202430.25
ISECEQJan 31, 2024866.45Jun 30, 2023593.4
DTILEQJan 31, 2024275Jun 04, 2024174.9
RELICABJan 31, 2024120Jul 17, 202368.4
ASIANENEEQJan 31, 2024344.25Aug 08, 2023119.05
HEIDELBERGEQJan 31, 2024247Jun 30, 2023171.25
SMFILJan 31, 20246.49Aug 13, 20130.01
SACHEMTJan 31, 202427.8Feb 26, 19972.25
GLANCEJan 31, 2024109.09Oct 08, 20040.58
DHANBANKEQJan 31, 202459Jun 30, 202316.8
MODISONLTDBEJan 31, 2024158.7Jul 04, 202368.8
RUBFILAJan 31, 202497.7Apr 03, 20030.9
GGENGJan 31, 20242.97Jul 10, 20230.98
LAMBODHARAEQJan 31, 2024209.85Jun 04, 2024128.15
KARMAENGEQJan 31, 2024105.1Jul 20, 202340.5
AMBEREQJan 31, 20244614.2Jul 20, 20232171
NAGAFERTEQJan 31, 202415.85Aug 24, 20237.9
GARGIJan 31, 2024700.55Jul 27, 2023149
COMSYNEQJan 31, 2024111.8Jun 04, 202458
NATHINDJan 31, 202488.75Feb 10, 19980.4
INDOWINDEQJan 31, 202433.2Jul 11, 20239.9
SHYAMMETLEQJan 31, 2024737.8Jul 13, 2023343.3
TITANEQJan 30, 20243886.95Aug 07, 20232882.45
SPTRSHIJan 30, 202436.48Jan 22, 20011
WSTCSTPAPREQJan 30, 2024815Jul 27, 2023465.3
ZENIFIBJan 30, 2024116.99Nov 30, 19980.2
SAKTHIFINJan 30, 2024103.75Dec 04, 20011
VAIBHAVGBLEQJan 30, 2024542.4Jun 04, 2024262.65
CCLINTERJan 30, 202445.99Apr 09, 20202.41
OSWALAGROEQJan 30, 202459Jul 26, 202326.05
ALCHCORPJan 30, 202419.43Mar 29, 20174.36
APMINJan 30, 202491.98Sep 12, 20024.25
MINAXIJan 30, 20244.35May 14, 20200.27
DHUNINVEQJan 30, 20241631Aug 01, 2023679
STEELXINDEQJan 30, 202418.4Oct 09, 20237.8
HPILEQJan 30, 2024210.6Jun 30, 202390.8
BRNLBEJan 30, 202498.5Apr 03, 202326.35
SMARITIMEJan 30, 202490Mar 28, 202447
BASMLEQJan 30, 202459.5Mar 28, 202437.5
MEDICAPQJan 30, 202463.49May 14, 20010.5
MAHSEAMLESEQJan 30, 20241097Jul 05, 2023444.4
SUBROSEQJan 30, 2024733.75Oct 26, 2023350.65
NYSSACORPJan 30, 202411.36Oct 08, 20200.38
SUCROSAJan 30, 202421.97Mar 18, 19971.75
BANCOINDIAEQJan 30, 2024733.95Jun 30, 2023298.15
VALSONQJan 30, 202440.75Aug 05, 20136.35
TNPLEQJan 30, 2024331Jul 24, 2023201.9
CENTEXTEQJan 30, 202431.3Aug 18, 20239.5
VINTAGESJan 30, 202428.44May 16, 20051.7
DPSCLTDEQJan 30, 202428.05Jul 12, 202311.05
DMRJan 30, 2024211.3Jul 06, 202334.1
PFSEQJan 30, 202467.95Jul 21, 202318.6
KCSLJan 30, 202420.12Aug 29, 20235.15
MANAKSTEELBEJan 30, 2024107Apr 19, 202335.35
HEADSUPBEJan 30, 202422.5Aug 29, 202310
OSWALGREENEQJan 30, 202449.4Jun 30, 202321.55
LAKHOTIAJan 30, 202455.3Jul 28, 202327.07
EKENNISJan 30, 2024168.92Jul 06, 202379.2
EUPHORIAITJan 30, 2024199.5Mar 14, 202455
RELTDJan 29, 2024129.7Nov 09, 19957.25
JMFINANCILEQJan 29, 2024114.85Jun 04, 202469
SAVERAJan 29, 2024163.9Jun 26, 20035.14
EMMBIEQJan 29, 2024138.8Aug 14, 202382.85
IMPALEQJan 29, 20241189Oct 27, 2023748.95
DMLJan 29, 202432.5Nov 22, 202317.33
BALKRISHNAEQJan 29, 202439.31Aug 03, 202317.36
MADHAVIPLJan 29, 202415Jun 20, 20223.55
MANAKALUCOEQJan 29, 202446Jul 04, 202321.8
KRITINUTEQJan 29, 2024128.9Jun 30, 202353.05
SEYAINDBEJan 29, 202432Nov 30, 202317.75
DIAMANTJan 29, 20241.22Oct 03, 20190.19
MANGCHEFEREQJan 29, 2024156.1Jun 04, 202494.4
JENBURPHJan 29, 2024925Feb 11, 19981.8
DHANROTOJan 29, 2024227.8Jan 17, 20030.85
MANGINDJan 29, 20246.97Apr 09, 20200.18
AGSTRAEQJan 29, 2024126.75Jul 21, 202354.15
VEDAVAAGJan 29, 202473.9Jun 25, 20125.24
EUROLEDJan 29, 202428.38Mar 06, 20091.75
RATHIBARJan 29, 202456.42Oct 09, 202322.1
NIFTYBETFEQJan 29, 2024257.14Jan 30, 2024215.04
BCONCEPTSEQJan 29, 2024966.1Jun 30, 2023322.35
MELSTARBZJan 25, 20246.3Aug 22, 20231.85
THEINVESTEQJan 25, 2024171.85Aug 16, 202374.1
ALBERTDAVDEQJan 25, 20241607.9Jun 30, 2023588.5
ASTRONBEJan 25, 202440.9Mar 28, 202419
UMIYAJan 25, 20248.5Jun 10, 20245.47
DBCORPEQJan 25, 2024373.3Jun 30, 2023137.8
PNBHOUSINGEQJan 25, 2024913.7Jul 06, 2023559
AMSJan 25, 202425.77Sep 15, 201612.5
CLEDUCATEEQJan 25, 2024114Jun 04, 202463.8
STEP2CORJan 24, 202450.97Dec 04, 20193.8
MAZDAEQJan 24, 20241660.95Jul 31, 2023845
GANGAPAJan 24, 2024191.26Feb 01, 20011.8
AXELPOLYJan 24, 202476Mar 11, 20030.6
CREATIVEEQJan 24, 2024915Jul 13, 2023470.05
SAKAREQJan 24, 2024479Jul 14, 2023235.95
OLPCLJan 24, 20245.08Aug 07, 20232.36
GUJCRAFTJan 24, 2024181Feb 05, 19980.3
ANNAINFRAJan 24, 202442.51Mar 09, 20052.5
KMCSHILJan 24, 2024104.95Apr 12, 19990.4
JAYKAYJan 24, 2024168.5Mar 19, 20091.3
AMRAPLINJan 24, 202419.53Jan 13, 19990.1
KUNSTOFFJan 24, 202441.45Nov 05, 20030.23
FUTURSECJan 24, 202426.5Aug 25, 19980.5
MPDLJan 24, 202466Feb 07, 20202.18
SHALBYEQJan 24, 2024339.5Jun 30, 2023168.5
CREATIVEEQJan 24, 2024915Jul 13, 2023470.05
MTPLJan 24, 202439.85Feb 23, 20212.93
KAMOPAINTSEQJan 24, 202449Jul 03, 202326.3
PHOSPHATEJan 24, 2024230Nov 22, 201821
JYOTHYLABEQJan 24, 2024554Jun 30, 2023212
INTEGRAENJan 23, 2024328.55Mar 31, 20030.85
JAUSPOLJan 23, 20249.41Aug 27, 19980.7
GREAVESCOTEQJan 23, 2024175.7Jun 04, 2024112.05
AGARWALJan 23, 202444.65Nov 03, 20030.27
INDCEMCAPJan 23, 202426.43Aug 31, 19991.1
PARKERACJan 23, 202429.13Jul 12, 19990.95
GUJCREDJan 23, 202437.44Apr 07, 19981.05
GSFCEQJan 23, 2024322.25Aug 09, 2023146.15
VARDHMANJan 23, 202414.7Jan 20, 19980.5
PARACABLESBEJan 23, 2024116.85Jul 13, 202334.15
KHAICHEMEQJan 23, 202496.25Jun 04, 202459.3
ARISEJan 23, 202427.9Mar 16, 20041.05
PAKKAEQJan 23, 2024399Jul 13, 2023117.4
KALYANIBEJan 23, 2024650Nov 17, 2023264.1
PRAXISBEJan 23, 202438Jun 09, 202311.05
GLOBALEQJan 23, 2024382.7Apr 24, 2023142
TARAPURBEJan 23, 20247.55Mar 31, 20232.8
VIKASLIFEEQJan 23, 20248Aug 03, 20233
ADSLEQJan 23, 2024201.25Jul 10, 2023103.55
WIPLEQJan 23, 2024194.9Oct 13, 2023100.2
EDUCOMPBZJan 23, 20244.6Apr 03, 20231.25
NIESSPGJan 23, 20240.27Jan 23, 20240.27
KAKAJan 23, 2024251.8Jul 19, 2023110.2
INDIANCARDEQJan 23, 2024353Aug 25, 2023205
SFPILJan 23, 202415.9Jan 25, 20013.3
MUKESHBJan 23, 2024171.95Aug 26, 19990.05
TRABIJan 23, 202412.46Nov 27, 19970.1
ANJANIFINJan 23, 202420.15Feb 03, 20030.4
KAMATHOTELEQJan 23, 2024372Oct 30, 2023186.7
WEPSOLNJan 23, 202453.95Apr 15, 20091.55
SHAQUAKJan 23, 20242.26Nov 27, 20190.19
TRIGYNBEJan 23, 2024168Mar 28, 202492.1
GLOBALEQJan 23, 2024382.7Apr 24, 2023142
First Prev 20 of 32 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha