Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 2

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 2

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
LXMIATOJul 02, 20243345.55Mar 30, 19991
PANKAJPOJul 02, 202410.83Nov 21, 20032.39
PEOPLINJul 02, 2024127.25Sep 22, 199911
SHRAJSYNQJul 02, 202410.3Apr 13, 20201.31
SYSTMTXCJul 02, 20241298Oct 09, 20030.71
BITLJul 01, 20241.38Nov 13, 20230.86
EDSLJul 01, 20242.94Oct 03, 20231.14
UELJul 01, 2024256.45Aug 14, 20232
TARINIJul 01, 202429.5Jul 13, 20234.65
MILEFURJul 01, 20249.99Mar 28, 20243.51
GAJANANSECJul 01, 202490Oct 04, 20199.75
JGTLJul 01, 2024873Feb 13, 2024398.05
CASPIANJul 01, 202474.31Nov 27, 20131.89
SWADHATUREJul 01, 202412.73Jun 03, 19971.1
NORTHLINKJul 01, 202469.5May 12, 20177.1
JYOTHIJul 01, 202426.47Feb 20, 19973
VHLTDJul 01, 2024115.65Mar 31, 20200.78
CTLJul 01, 202455.8Dec 11, 20182.41
MPFSLJul 01, 202459.03Jun 29, 20042.3
MCFLJul 01, 2024235.05Mar 13, 2024112.8
INAJul 01, 20243461Jul 13, 2023129
BRIDGESEJul 01, 202430.06Oct 06, 20031.25
BGILJul 01, 202410.3Feb 17, 20030.45
KLGCAPJul 01, 202414.04Dec 04, 20194.35
DHENUBUILDJul 01, 20242.45Dec 28, 20200.94
SJCORPJul 01, 202441.89Nov 12, 199110.25
STRLGUAJul 01, 202432.76Mar 12, 19990.5
SHARPJul 01, 202488.4Jul 10, 20013.1
TWINSTARJul 01, 20241.36Jun 01, 20040.3
ANJANIJul 01, 202453.45Dec 22, 20110.42
POLSONJul 01, 202417450Nov 22, 200099.4
NCLRESEJul 01, 20241.2Oct 15, 20200.19
ERAAYAJul 01, 2024839.95May 22, 19981
STARLENTJul 01, 2024159Mar 14, 202483.3
RATNABHUMIJul 01, 2024180Jul 18, 202386.5
RUDRAJul 01, 202458Jul 03, 202320.45
GLEAMJul 01, 20242.84Jun 20, 20242.71
AERPACEJul 01, 202430.91Jun 17, 20200.92
SENSEXBEESJul 01, 2024908May 06, 2016215.1
GUJINJECJul 01, 202417.55Aug 08, 19970.75
AVLJul 01, 20244800Jul 03, 20231595.5
MRPJul 01, 2024122.7Jul 21, 202330.69
YSLJul 01, 202466999Jul 27, 20182137.7
SHILINDOREJul 01, 20241300.5Jan 16, 202487.1
COSMICCRFJul 01, 20241688.95Jul 24, 2023181
QLLJul 01, 2024209.5Mar 14, 2024140
OCTAWAREJul 01, 202459.23Dec 07, 202324.85
GVBLJul 01, 202464.2Jan 14, 20208.25
ARYAMANJul 01, 2024325Aug 03, 20040.63
INDPRUDJul 01, 20246974.7Mar 25, 199150
YASTFJul 01, 202420.37Dec 02, 199411
PRERINFRAJul 01, 202450.99Nov 07, 19963
NUWAYJul 01, 202428.66Jul 06, 20215.2
MEGFIJul 01, 20249.77Mar 28, 20003.2
SUNSHIELJul 01, 20241113Jun 29, 20040.97
YARNSYNJul 01, 202445.89Jan 16, 20140.89
ADARSHPLJul 01, 202436.48Jul 17, 20030.29
LAKSHMIMILJul 01, 20247069.85Apr 23, 2002134
VERTEXJul 01, 20246.74Apr 27, 20210.73
MKTCREATJul 01, 202411.45May 16, 19970.25
KICLEQJun 28, 20246586.4Jul 24, 20231785.05
SUMMITSECEQJun 28, 20241890Jun 30, 2023700.5
TEXRAILEQJun 28, 2024252.79Jul 04, 202374.5
MICELEQJun 28, 202482.24Jul 03, 202322.8
KSHITI-REBEJun 28, 20241.2Jun 26, 20240.33
PILANIINVSEQJun 28, 20245317.75Jul 07, 20231851.2
SOLARAPPJun 28, 2024235.1Jun 28, 2024201.25
IL&FSTRANSBZJun 28, 20247.25Jul 11, 20232.65
SOBHA-REBEJun 28, 2024363Jun 28, 2024271.25
PERSISTENTEQJun 28, 20244285Aug 03, 20231158.59
TECHMEQJun 28, 20241453Jul 27, 20231082.3
MGLEQJun 28, 20241628Aug 16, 2023970.55
SURAJESTEQJun 28, 2024505.65Mar 27, 2024255.8
PGELEQJun 28, 20243591Jul 24, 20231451.15
DIXONEQJun 28, 202412149Jul 24, 20233953
SUVENPHAREQJun 28, 2024812.95Jul 20, 2023477.65
UTINIFTETFEQJun 28, 2024262.07Nov 07, 2023202.55
THEJOEQJun 28, 20243298Oct 10, 20231645
DGCONTENTBEJun 28, 202441.02Aug 08, 202314.65
UTIBANKETFEQJun 28, 202454.44Apr 15, 202441
SASKENEQJun 28, 20241838Jun 30, 2023900
CDSLEQJun 28, 20242407.4Jun 30, 20231103.55
JSWINFRAEQJun 28, 2024336Oct 03, 2023142.2
OILEQJun 28, 2024743.6Jun 30, 2023241.3
POLICYBZREQJun 28, 20241458Oct 26, 2023661.3
HEXATRADEXEQJun 28, 2024219.81Aug 01, 2023140.2
PGILEQJun 28, 2024792.75Jul 10, 2023285.55
AIILEQJun 28, 20241180May 10, 2024732.2
ZODIACBEJun 28, 2024741.45Aug 17, 2023117.1
MAHLOGEQJun 28, 2024530.75Oct 31, 2023348.05
OFSSEQJun 28, 202410050Jul 10, 20233737.25
KDDLEQJun 28, 20243487Jul 05, 20231354.55
GRANULESEQJun 28, 2024507.35Aug 14, 2023287.7
DIVISLABEQJun 28, 20244648.45Nov 06, 20233295.3
INDIACEMEQJun 28, 2024307.9Jun 04, 2024172.55
BBOXEQJun 28, 2024384.38Jun 30, 2023125.5
MOREPENLABEQJun 28, 202459.8Jul 25, 202328.6
PNBGILTSEQJun 28, 2024149Jun 30, 202360.7
CANFINHOMEEQJun 28, 2024927.45Jun 04, 2024680
GESHIPEQJun 28, 20241255Jul 04, 2023718.05
CUBEQJun 28, 2024171.82Aug 31, 2023120.05
REGENCERAMBEJun 28, 202452.35Aug 18, 202322.15
CHOLAHLDNGEQJun 28, 20241530Aug 21, 2023885.1
RAMRATEQJun 28, 2024413.4Oct 26, 2023227.45
GRPLTDEQJun 28, 202413275.75Jul 25, 20233375
SEAMECLTDEQJun 28, 20241342Aug 29, 2023607
JSWSTEELEQJun 28, 2024949.4Nov 01, 2023723
3PLANDEQJun 28, 202441.52Jul 20, 202318.35
BHARTIARTLEQJun 28, 20241536.25Aug 31, 2023847.05
BURNPUREQJun 28, 202410.06Aug 02, 20234.15
GODREJPROPEQJun 28, 20243220Aug 14, 20231495.3
IDEAEQJun 28, 202419.18Jul 13, 20237.15
NIFTYIETFEQJun 28, 2024267.58Dec 21, 2023224.95
THANGAMAYLEQJun 28, 20241773.65Jun 30, 2023742.05
IYKOTPPJun 28, 202411.27May 30, 20245.55
ESGEQJun 28, 202440.7Jun 30, 202330.7
HDFCNIFTYEQJun 28, 2024266.42Oct 26, 2023206.3
MUTHOOTFINEQJun 28, 20241856.85Oct 09, 20231182.35
RETAILBEJun 28, 202442.13Jun 26, 202435
ASAHISONGEQJun 28, 2024466Sep 07, 2023218.35
MITCON-REBEJun 28, 202461Jun 28, 202436.05
INDUSTOWEREQJun 28, 2024384.8Aug 18, 2023157.35
NIFTYBEESEQJun 28, 2024268.5Aug 31, 2023207.15
STANLEYEQJun 28, 2024509.4Jun 28, 2024470.2
CIEINDIAEQJun 28, 2024594.65Mar 14, 2024406.8
MONQ50EQJun 28, 202467.45Oct 25, 202351.5
V2RETAILBEJun 28, 2024780Jul 26, 2023120
KALYANKJILEQJun 28, 2024546Jun 30, 2023139.5
RATNAVEEREQJun 28, 2024171.15Jun 04, 2024107.1
IGLEQJun 28, 2024509.7Nov 01, 2023375.7
GTLINFRAEQJun 28, 20243.26Sep 07, 20230.7
SHARDAMOTREQJun 28, 20242224Jun 30, 2023772
POWERINDIAEQJun 28, 202413249.95Oct 09, 20233895.9
NAUKRIEQJun 28, 20246819.95Oct 26, 20233972.05
BIOCONEQJun 28, 2024354.9Oct 31, 2023217.5
BLUECHIPBEJun 28, 20244.2Jul 10, 20230.85
PURVABEJun 28, 2024495.45Jun 30, 202392
NAGREEKCAPEQJun 28, 202427.12Oct 19, 202314.1
AKMJun 28, 2024127.5Aug 24, 202338.6
TPHQEQJun 28, 20241.58Aug 04, 20230.91
BANKIETFEQJun 28, 202454.17Jan 25, 202444.88
NBIFINEQJun 28, 20242350Jul 06, 20231449.7
NIFTYETFEQJun 28, 2024256.5Oct 26, 2023198.94
CTEEQJun 28, 2024133Aug 21, 202353.2
SENCOEQJun 28, 20241177Jul 21, 2023358.45
360ONEEQJun 28, 20241065Jun 30, 2023451.45
EQUAL50ADDEQJun 28, 2024311.57Jun 30, 2023222.71
HDFCBSE500EQJun 28, 202436.08Jul 03, 202325.3
BANKNIFTY1EQJun 28, 2024546.7Oct 26, 2023429.13
TIDEWATEREQJun 28, 20242324Jun 30, 20231000.7
First Prev 2 of 32 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha