Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 19

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 19

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
BSOFTEQFeb 06, 2024861.85Jul 10, 2023343.6
INFYEQFeb 06, 20241733Jun 30, 20231304.45
RAINBOWFFeb 06, 202419.65May 08, 20093.66
CEREBRAINTBEFeb 06, 202412.35Aug 28, 20234.6
CRAVATEXFeb 06, 2024686.5Jul 19, 199110
ANSALHSGFeb 06, 202422.72May 15, 20032.5
KINGSINFRFeb 06, 2024236.8Sep 17, 20135.3
UNITECHBZFeb 06, 202419.8Aug 04, 20231.3
INDIANACRYFeb 06, 202419.4Aug 13, 20010.9
IDBIEQFeb 06, 202498.7Jun 30, 202353.7
PATELENGEQFeb 06, 202479Jul 03, 202332.1
NIRAVCOMFeb 06, 2024865.5Aug 05, 19962.5
STARLOGFeb 06, 202456.15Oct 22, 20207.21
ASTRAZENEQFeb 06, 20247220.95Jun 30, 20233695.15
SGILEQFeb 05, 2024435Jul 04, 2023182
HEMIPROPEQFeb 05, 2024264.95Jul 18, 202398.3
CINELINEEQFeb 05, 2024184.9Jul 05, 202383.15
NSLNISPEQFeb 05, 202473.7Nov 02, 202339.15
LFICEQFeb 05, 2024248.6Aug 02, 2023120.3
SPECIALITYEQFeb 05, 2024287.1Jun 04, 2024152.8
JOCILEQFeb 05, 2024263.45Mar 13, 2024162.65
GENUSPAPEREQFeb 05, 202428.5Jul 03, 202313.9
SPICEQFeb 05, 2024107.5Aug 14, 202362
OMNIPOTENTFeb 05, 202415.66Aug 22, 20236.88
KAVVERITELEQFeb 05, 202417.95May 29, 20234.65
DEVINEFeb 05, 20249.43Apr 27, 20071.05
GMDCLTDEQFeb 05, 2024506Jul 04, 2023164.1
INDIAGLYCOEQFeb 05, 2024976Jul 14, 2023590.55
SCIEQFeb 05, 2024290.75Jul 27, 202396.8
PTLEQFeb 05, 202454.1Jul 31, 202332.1
DAMODARINDEQFeb 05, 202468.6Mar 28, 202441.1
DCWEQFeb 05, 202472.4Jul 03, 202342.5
MANINDSEQFeb 05, 2024459Jul 25, 2023129.35
AARVEEDENEQFeb 05, 202442.7Jun 30, 202319.75
JKTYREEQFeb 05, 2024553.95Jun 30, 2023208.05
SJVNEQFeb 05, 2024170.5Jul 03, 202340.6
GANGAFORGEBEFeb 05, 202417.5Jun 30, 20235.65
NIRAJEQFeb 05, 202465Jun 30, 202329.25
FCSSOFTEQFeb 05, 20246.65Jul 13, 20232.1
AGROPHOSEQFeb 05, 202465.75Aug 04, 202332.9
MIDHANIEQFeb 05, 2024547.5Jun 30, 2023282.6
NBCCEQFeb 05, 2024176.85Jun 30, 202338.5
OBCLEQFeb 05, 202479.4Aug 09, 202345
PSBEQFeb 05, 202477.5Jun 30, 202330.05
DELHIVERYEQFeb 05, 2024488Dec 15, 2023354.2
MANINFRAEQFeb 05, 2024249.3Jul 10, 2023108.15
STCINDIAEQFeb 05, 2024201.5Jul 13, 202377.35
ARIHANTSUPEQFeb 05, 2024416Oct 26, 2023158.55
NLCINDIAEQFeb 05, 2024293.75Jun 30, 2023103
KANPRPLAEQFeb 05, 2024149.5Mar 13, 202487.9
ARIHANTCAPEQFeb 05, 202484.35Jul 14, 202337.6
KITEXEQFeb 05, 2024287.6Aug 11, 2023173.6
URJAEQFeb 05, 202441.65Oct 26, 20238.8
HDFCPVTBANEQFeb 02, 202428.47Oct 26, 202322.06
IELEQFeb 02, 202415.2Oct 26, 20239.25
HTMEDIAEQFeb 02, 202436.9Jul 03, 202319.3
UFOEQFeb 02, 2024173.85Jun 30, 202374.9
BANKABEFeb 02, 2024166.8Jul 20, 202366.15
MANASFeb 02, 2024390Jan 25, 2024388.5
TULSYANFeb 02, 2024123.1Dec 07, 19994
TIMESGREENFeb 02, 202486.7Aug 24, 202363.2
SHEMAROOEQFeb 02, 2024240Sep 14, 2023123.8
TRIVENIGQFeb 02, 202436.89Dec 27, 20011.25
KLRFMFeb 02, 2024299Jul 14, 2023122.05
AXISCADESEQFeb 02, 2024850Jun 05, 2024432.55
AMJLANDEQFeb 02, 202445.4Jul 03, 202324.95
PWASMLFeb 02, 202439.75Sep 23, 19983
SOUTHBANKEQFeb 02, 202437.18Jun 30, 202316.57
SIPLFeb 02, 202414.22Mar 09, 19981
ORCHASPFeb 02, 20246.49Feb 15, 20130.47
ORICONENTEQFeb 02, 202449.3Jul 20, 202321.45
BALPHARMAEQFeb 02, 2024132.45Oct 26, 202381.2
GICHSGFINEQFeb 02, 2024292.4Aug 25, 2023174.45
NORRISFeb 02, 202426.98Jul 07, 19980.6
HDFCNIFITEQFeb 02, 202444.42Jun 30, 202329.2
RISHABHEQFeb 02, 2024635.4Jun 04, 2024380
NARMADABEFeb 02, 202434.95Nov 20, 202317.8
RAMKYEQFeb 02, 20241009.05Jun 30, 2023376.85
SALAUTOFeb 02, 2024669.9Sep 23, 201512.5
ORIENTCEMEQFeb 02, 2024293.75Jul 03, 2023129
YATRAEQFeb 02, 2024194Jun 04, 2024120
VALIANTLABEQFeb 02, 2024214.95Jun 04, 2024129.3
NGILEQFeb 02, 202459.32Oct 30, 202330.93
CSLFINANCEEQFeb 02, 2024517.7Sep 13, 2023288.3
PRAKASHEQFeb 02, 2024223.6Jul 05, 202373.45
STARPAPEREQFeb 02, 2024288Jul 03, 2023168.35
APCLEQFeb 02, 2024231.95Jun 04, 2024154.3
GAELEQFeb 02, 2024210.6Jul 12, 2023117.85
DSINVESTFeb 02, 2024602.7Mar 20, 199111.5
JAYBARMARUEQFeb 02, 2024144Jun 04, 202490.25
PRIMEPROFeb 02, 202436.02May 21, 19970.75
SANGAMINDEQFeb 02, 2024629.95Oct 30, 2023273.75
KEILFeb 01, 202441.6Oct 30, 20199.05
AVEERFeb 01, 2024680Jan 19, 2023140.25
BENGALASMFeb 01, 20249999Aug 17, 200950
MEHAIFeb 01, 202436.36Aug 14, 202314.41
BRISKFeb 01, 2024191.8May 30, 2024118.8
BEARDSELLEQFeb 01, 202458.9Jul 05, 202326.2
ROSEMERFeb 01, 2024197.75Dec 14, 20041.49
MUNCAPMFeb 01, 2024204.55Nov 19, 19973
HMTBZFeb 01, 202473.4Aug 10, 202326.75
UYFINCORPFeb 01, 202436.46Apr 16, 20201.22
ASIANTNEFeb 01, 202419.89Jun 09, 19970.7
MANUGRAPHEQFeb 01, 202435.2Jul 05, 202316.5
SVAMSOFFeb 01, 20245.37Jan 07, 20200.25
RACONTEURFeb 01, 202430.35Sep 08, 202316.38
ACCURACYBEFeb 01, 202418.25Oct 26, 20237.05
PTCEQFeb 01, 2024254.6Jul 18, 2023109.2
AIAENGEQFeb 01, 20244630Jul 04, 20233100.75
BEDMUTHAEQFeb 01, 2024314.4Jul 03, 202354.1
ACMEFeb 01, 202476.48Jun 19, 20204.63
BLSEQFeb 01, 2024429.95Jul 04, 2023201.65
CLFLFeb 01, 202426.8Jun 01, 20172.5
SPENCERSEQFeb 01, 2024139.3Jul 21, 202357.9
DODLAEQFeb 01, 20241084.1Jun 30, 2023575
GSTLFeb 01, 202426.99Jul 12, 202315.2
SEPCEQFeb 01, 202426.63Jun 30, 20238.66
HEMACEMFeb 01, 2024154.55May 21, 19980.5
GSTLFeb 01, 202426.99Jul 12, 202315.2
SHIVATEXEQFeb 01, 2024201Jul 25, 2023115
BORORENEWEQFeb 01, 2024669.35Oct 26, 2023391.05
ADMANUMFeb 01, 202489.99Oct 19, 20002.9
ADITYAFeb 01, 202413Apr 23, 20041.1
MEGACORFeb 01, 20245.69Jun 11, 20130.09
VAKRANGEEEQFeb 01, 202432.2Aug 08, 202314.55
RASIELECFeb 01, 202432.9Mar 27, 20201.56
BENARASFeb 01, 202410051May 20, 199120.5
GATECHBEFeb 01, 20242.55Nov 06, 20231
SHREECEMEQFeb 01, 202430737.75Jul 21, 202323026
SHKARTPFeb 01, 202415.98Mar 10, 19971
BIOFILCHEMEQFeb 01, 202479Jul 04, 202344
ROSELABSFeb 01, 202441.51May 07, 19970.3
SWASTIVIFeb 01, 202410Jan 29, 20030.3
EVEXIAFeb 01, 20243.33Apr 02, 19970.75
TCIEQFeb 01, 20241079.5Jun 30, 2023715
MSPLEQJan 31, 202433.4Jun 30, 20238.35
SONAMLTDEQJan 31, 202447.5Jul 25, 202323.75
JHSBEJan 31, 202439.5Apr 03, 202315.3
SUULDEQJan 31, 202411Jun 28, 20245.44
RUCHIRAEQJan 31, 2024164.2Mar 28, 2024107.55
3IINFOLTDEQJan 31, 202463.9Jun 04, 202430.25
ISECEQJan 31, 2024866.45Jun 30, 2023593.4
DTILEQJan 31, 2024275Jun 04, 2024174.9
RELICABJan 31, 2024120Jul 17, 202368.4
MALUPAPERBEJan 31, 202469.9Apr 12, 202327.5
QGOJan 31, 202478.5Sep 17, 20146.5
MSTCLTDEQJan 31, 20241165Jul 04, 2023335.25
PFOCUSEQJan 31, 2024147.95Sep 15, 202379.2
HCL-INSYSBEJan 31, 202426.4Jul 13, 202313.55
INDINFOJan 31, 20242.97Jun 09, 20160.12
First Prev 19 of 32 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha