Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCLIND | EQ | Feb 16, 2024 | 86.3 | Jul 27, 2023 | 43.2 | ||||||||||||||
| ENTERO | EQ | Feb 16, 2024 | 1258 | Mar 28, 2024 | 970 | ||||||||||||||
| MEDANTA | EQ | Feb 16, 2024 | 1513.9 | Jul 03, 2023 | 650.15 | ||||||||||||||
| HRMNYCP | Feb 16, 2024 | 73.4 | Mar 04, 1997 | 1 | |||||||||||||||
| BPCL | EQ | Feb 16, 2024 | 343.98 | Oct 26, 2023 | 165.73 | ||||||||||||||
| OLATECH | Feb 16, 2024 | 207.95 | Jul 28, 2023 | 50.31 | |||||||||||||||
| GETALONG | Feb 16, 2024 | 242 | Sep 15, 2023 | 150.15 | |||||||||||||||
| MONARCH | EQ | Feb 16, 2024 | 689.95 | Jun 30, 2023 | 241.3 | ||||||||||||||
| PRISMFN | Feb 16, 2024 | 43.83 | Feb 09, 2001 | 1.35 | |||||||||||||||
| ACC | EQ | Feb 16, 2024 | 2746.4 | Jul 21, 2023 | 1762.65 | ||||||||||||||
| MAAGHADV | Feb 16, 2024 | 19.1 | Sep 08, 2023 | 2.23 | |||||||||||||||
| RATEGAIN | EQ | Feb 16, 2024 | 921.7 | Jun 30, 2023 | 407.05 | ||||||||||||||
| ABBOTINDIA | EQ | Feb 16, 2024 | 29638.95 | Dec 21, 2023 | 22000 | ||||||||||||||
| RPGLIFE | EQ | Feb 16, 2024 | 1740 | Jun 30, 2023 | 892.05 | ||||||||||||||
| RAPICUT | Feb 16, 2024 | 140.95 | Apr 28, 2003 | 1.1 | |||||||||||||||
| MORARKFI | Feb 16, 2024 | 187 | Mar 09, 2004 | 0.53 | |||||||||||||||
| CAPITALSFB | EQ | Feb 15, 2024 | 469 | Jun 04, 2024 | 311.4 | ||||||||||||||
| SCANSTL | Feb 15, 2024 | 91 | Nov 17, 2004 | 1.5 | |||||||||||||||
| BRIGHT | Feb 15, 2024 | 572 | Jul 05, 2023 | 231 | |||||||||||||||
| SEASONST | Feb 15, 2024 | 23.25 | Jan 24, 2002 | 0.4 | |||||||||||||||
| SHANTI | BE | Feb 15, 2024 | 34.4 | May 14, 2024 | 13.5 | ||||||||||||||
| SUPREMEENG | BE | Feb 15, 2024 | 1.4 | Jul 31, 2023 | 0.5 | ||||||||||||||
| RCAN | Feb 15, 2024 | 202 | Mar 22, 2024 | 105 | |||||||||||||||
| ACCELYA | EQ | Feb 15, 2024 | 2127.4 | Jul 10, 2023 | 1280 | ||||||||||||||
| ASMS | EQ | Feb 15, 2024 | 28.75 | Sep 21, 2023 | 9.75 | ||||||||||||||
| TCFCFINQ | Feb 15, 2024 | 72.4 | Feb 14, 2002 | 2.5 | |||||||||||||||
| NIKKIGL | Feb 15, 2024 | 12.84 | Oct 27, 2004 | 1.26 | |||||||||||||||
| ECSTSTL | Feb 15, 2024 | 35.14 | Jun 24, 1998 | 0.5 | |||||||||||||||
| BRIGHT | Feb 15, 2024 | 572 | Jul 05, 2023 | 231 | |||||||||||||||
| AKCAPIT | Feb 15, 2024 | 1160 | Sep 19, 1996 | 6.25 | |||||||||||||||
| VTMLTD | Feb 15, 2024 | 79 | Aug 29, 2012 | 12.35 | |||||||||||||||
| ADVENZYMES | EQ | Feb 15, 2024 | 425.15 | Jul 05, 2023 | 273.8 | ||||||||||||||
| AUTOIND | EQ | Feb 15, 2024 | 165.3 | Jul 03, 2023 | 67.35 | ||||||||||||||
| SANDUPHQ | Feb 15, 2024 | 85 | Dec 01, 1998 | 2.5 | |||||||||||||||
| SKYIND | Feb 15, 2024 | 102.4 | May 15, 1998 | 2 | |||||||||||||||
| PANAFIC | Feb 14, 2024 | 2.02 | Dec 11, 2020 | 0.19 | |||||||||||||||
| SURFI | Feb 14, 2024 | 22.27 | Jul 21, 1998 | 0.9 | |||||||||||||||
| SUPTANERY | Feb 14, 2024 | 12.8 | Feb 19, 2014 | 1.05 | |||||||||||||||
| MYSTICELE | Feb 14, 2024 | 9.9 | Nov 17, 2020 | 1.63 | |||||||||||||||
| NH | EQ | Feb 14, 2024 | 1444.9 | Aug 14, 2023 | 973.4 | ||||||||||||||
| MAANALU | EQ | Feb 14, 2024 | 175 | Aug 25, 2023 | 64.45 | ||||||||||||||
| SERVOTEACH | Feb 14, 2024 | 33.59 | Jan 15, 2003 | 0.45 | |||||||||||||||
| NIVAKA | Feb 14, 2024 | 7.05 | Aug 03, 2023 | 2.03 | |||||||||||||||
| LYPSAGEMS | EQ | Feb 13, 2024 | 8.8 | Jul 10, 2023 | 4.2 | ||||||||||||||
| KONARKSY | Feb 13, 2024 | 25.99 | Oct 03, 2000 | 4.65 | |||||||||||||||
| IITL | EQ | Feb 13, 2024 | 280 | Jul 13, 2023 | 98 | ||||||||||||||
| EASTSILK | BE | Feb 13, 2024 | 3.45 | Oct 30, 2023 | 1.75 | ||||||||||||||
| FABINO | Feb 13, 2024 | 43.84 | May 13, 2024 | 25.05 | |||||||||||||||
| NLFL | Feb 13, 2024 | 72.46 | Aug 01, 2006 | 2.3 | |||||||||||||||
| ITIETF | EQ | Feb 13, 2024 | 41.35 | Dec 04, 2023 | 28.2 | ||||||||||||||
| GENUSPRIME | Feb 13, 2024 | 26.46 | Nov 27, 2003 | 0.55 | |||||||||||||||
| FELDVR | BE | Feb 13, 2024 | 6.85 | Apr 01, 2024 | 4.1 | ||||||||||||||
| RAFL | Feb 13, 2024 | 486.8 | Mar 28, 2024 | 186 | |||||||||||||||
| FRANKLIN | Feb 13, 2024 | 17.15 | Oct 09, 2023 | 7.26 | |||||||||||||||
| DARSHANORNA | Feb 13, 2024 | 6.48 | Aug 16, 2023 | 2.56 | |||||||||||||||
| GANVERSE | Feb 13, 2024 | 105 | Sep 25, 2023 | 60.05 | |||||||||||||||
| THAKDEV | Feb 13, 2024 | 274.9 | Jul 04, 1996 | 3 | |||||||||||||||
| CARYSIL | EQ | Feb 13, 2024 | 1150.95 | Oct 26, 2023 | 593.05 | ||||||||||||||
| TRF | BE | Feb 13, 2024 | 509.95 | Mar 27, 2023 | 155.1 | ||||||||||||||
| GOLDENCREST | Feb 13, 2024 | 81.3 | Aug 26, 2016 | 12.5 | |||||||||||||||
| RESPONSINF | Feb 13, 2024 | 94.43 | Apr 27, 2016 | 3.7 | |||||||||||||||
| CROPSTER | Feb 13, 2024 | 944.1 | Mar 31, 2000 | 2 | |||||||||||||||
| MANGIND-RE | Feb 12, 2024 | 2.55 | |||||||||||||||||
| JPPOWER | EQ | Feb 12, 2024 | 24 | Jul 21, 2023 | 5.9 | ||||||||||||||
| NAGREE-RE | BE | Feb 12, 2024 | 17.8 | Feb 15, 2024 | 7.75 | ||||||||||||||
| GANDHITUBE | EQ | Feb 12, 2024 | 935 | Jul 04, 2023 | 561.1 | ||||||||||||||
| KACHCHH | Feb 12, 2024 | 44.55 | Jun 18, 2020 | 1.2 | |||||||||||||||
| OSIAHYPER | BE | Feb 12, 2024 | 78.15 | Jun 28, 2024 | 21.07 | ||||||||||||||
| GVFILM | Feb 12, 2024 | 1.2 | May 28, 2020 | 0.22 | |||||||||||||||
| TECHIN | BE | Feb 12, 2024 | 44.95 | Jul 19, 2023 | 9 | ||||||||||||||
| GAYAHWS | BE | Feb 12, 2024 | 1.5 | Jul 28, 2023 | 0.55 | ||||||||||||||
| RSDFIN | Feb 12, 2024 | 130 | May 14, 2020 | 15.3 | |||||||||||||||
| PARAGMILK | EQ | Feb 12, 2024 | 289.75 | Jul 10, 2023 | 127.05 | ||||||||||||||
| METROGLOBL | Feb 12, 2024 | 165.5 | Jun 22, 2001 | 0.4 | |||||||||||||||
| THAMBBI | Feb 12, 2024 | 20.62 | Jun 24, 1999 | 1 | |||||||||||||||
| DAVANGERE | EQ | Feb 12, 2024 | 11.5 | Mar 15, 2024 | 6.72 | ||||||||||||||
| AXISTECETF | EQ | Feb 12, 2024 | 405.27 | Jul 13, 2023 | 300 | ||||||||||||||
| GLITTEKG | Feb 12, 2024 | 5.44 | Feb 28, 1997 | 0.5 | |||||||||||||||
| ORIENTLTD | EQ | Feb 12, 2024 | 131.2 | Jul 21, 2023 | 61 | ||||||||||||||
| MARGOFIN | Feb 12, 2024 | 60.99 | Mar 12, 2003 | 0.35 | |||||||||||||||
| MITTAL | EQ | Feb 12, 2024 | 3.25 | Jul 18, 2023 | 1.32 | ||||||||||||||
| ANERI | Feb 12, 2024 | 7.56 | Nov 04, 2015 | 1.94 | |||||||||||||||
| IRIS | EQ | Feb 12, 2024 | 161.7 | Apr 03, 2023 | 69.3 | ||||||||||||||
| INDCTST | Feb 12, 2024 | 80.7 | Dec 16, 1996 | 1.55 | |||||||||||||||
| OTCO | Feb 12, 2024 | 9.39 | Apr 22, 2021 | 2 | |||||||||||||||
| JAGANLAM | Feb 12, 2024 | 152.99 | Jun 05, 2003 | 0.5 | |||||||||||||||
| SALONA | EQ | Feb 12, 2024 | 357 | Jun 04, 2024 | 251.35 | ||||||||||||||
| RICHUNV | Feb 12, 2024 | 21.42 | Feb 20, 2004 | 0.83 | |||||||||||||||
| JAYIND | Feb 12, 2024 | 19.05 | Jan 06, 2012 | 1.51 | |||||||||||||||
| PGHL | EQ | Feb 12, 2024 | 5642.85 | Apr 25, 2024 | 4636.55 | ||||||||||||||
| VBDESAI | Feb 12, 2024 | 20.87 | Apr 01, 2004 | 1.4 | |||||||||||||||
| SANTOSHF | Feb 12, 2024 | 40.6 | Feb 16, 2004 | 2.91 | |||||||||||||||
| KPITTECH | EQ | Feb 12, 2024 | 1764 | Jul 24, 2023 | 961 | ||||||||||||||
| ZENITHEXPO | EQ | Feb 12, 2024 | 203.25 | Apr 12, 2023 | 78.15 | ||||||||||||||
| LERTHAI | Feb 12, 2024 | 532 | Dec 04, 1997 | 3.6 | |||||||||||||||
| SUMERUIND | Feb 12, 2024 | 3.07 | May 23, 2013 | 0.11 | |||||||||||||||
| VISAKAIND | EQ | Feb 12, 2024 | 177.95 | Jul 28, 2023 | 80 | ||||||||||||||
| JAYNECOIND | EQ | Feb 12, 2024 | 65.4 | Jul 13, 2023 | 21.6 | ||||||||||||||
| MEP | BE | Feb 12, 2024 | 22.25 | Jul 10, 2023 | 9.8 | ||||||||||||||
| HINDNATGLS | BE | Feb 12, 2024 | 25.75 | Jul 31, 2023 | 10.9 | ||||||||||||||
| ALFREDHE | Feb 12, 2024 | 1885.75 | May 24, 2000 | 16.45 | |||||||||||||||
| BKV | Feb 12, 2024 | 16.76 | Dec 02, 2003 | 0.26 | |||||||||||||||
| VKJINFRA | Feb 12, 2024 | 0.6 | Jul 31, 2023 | 0.28 | |||||||||||||||
| LICI | EQ | Feb 09, 2024 | 1175 | Oct 26, 2023 | 597.35 | ||||||||||||||
| NEIL | Feb 09, 2024 | 22.69 | Sep 29, 2021 | 4.3 | |||||||||||||||
| EASEMYTRIP | EQ | Feb 09, 2024 | 54 | Oct 26, 2023 | 37 | ||||||||||||||
| PRABHHANS | Feb 09, 2024 | 117 | Jul 26, 1995 | 5 | |||||||||||||||
| HBLPOWER | EQ | Feb 09, 2024 | 612 | Jun 30, 2023 | 149.25 | ||||||||||||||
| PILITA | EQ | Feb 09, 2024 | 17.65 | Oct 26, 2023 | 8.45 | ||||||||||||||
| LPDC | EQ | Feb 09, 2024 | 11.75 | Aug 14, 2023 | 5.1 | ||||||||||||||
| JPASSOCIAT | BE | Feb 09, 2024 | 27.15 | Jul 28, 2023 | 7.5 | ||||||||||||||
| INDOAMIN | EQ | Feb 09, 2024 | 184.6 | Oct 26, 2023 | 101.2 | ||||||||||||||
| PRITIKAUTO | EQ | Feb 09, 2024 | 53.5 | Jul 28, 2023 | 16.15 | ||||||||||||||
| SEACOAST | Feb 09, 2024 | 6.65 | Jul 29, 2022 | 2.05 | |||||||||||||||
| SILVERO | Feb 09, 2024 | 4.66 | Nov 20, 1997 | 1.2 | |||||||||||||||
| KAUSHALYA | EQ | Feb 09, 2024 | 1048.75 | Aug 01, 2023 | 4.6 | ||||||||||||||
| GVKPIL | EQ | Feb 09, 2024 | 17 | Aug 01, 2023 | 2.45 | ||||||||||||||
| MEERA | Feb 09, 2024 | 59.8 | Dec 20, 2023 | 34.98 | |||||||||||||||
| MTNL | EQ | Feb 09, 2024 | 52.4 | Jul 13, 2023 | 18.95 | ||||||||||||||
| APOLLOPIPE | EQ | Feb 09, 2024 | 798.65 | May 10, 2024 | 588.3 | ||||||||||||||
| ACEENGITEC | Feb 09, 2024 | 29 | Jan 20, 1998 | 0.8 | |||||||||||||||
| NIACL | EQ | Feb 09, 2024 | 324.7 | Jul 18, 2023 | 115.2 | ||||||||||||||
| CHMBBRW | Feb 09, 2024 | 14.81 | Dec 09, 1996 | 0.75 | |||||||||||||||
| SMAUTO | Feb 09, 2024 | 64 | Aug 16, 2023 | 35.5 | |||||||||||||||
| CHECKPOINT | Feb 09, 2024 | 12.39 | Apr 07, 2014 | 0.96 | |||||||||||||||
| SAFFRON | Feb 09, 2024 | 9.23 | Jul 30, 2004 | 1.5 | |||||||||||||||
| INDTERRAIN | EQ | Feb 09, 2024 | 86 | Aug 14, 2023 | 50.7 | ||||||||||||||
| WSI | EQ | Feb 09, 2024 | 194 | Oct 26, 2023 | 93.4 | ||||||||||||||
| ISFT | EQ | Feb 09, 2024 | 191.75 | Mar 27, 2024 | 107.5 | ||||||||||||||
| TNTELE | BE | Feb 09, 2024 | 17.1 | Apr 03, 2023 | 5.3 | ||||||||||||||
| YESBANK | EQ | Feb 09, 2024 | 32.85 | Oct 26, 2023 | 15.7 | ||||||||||||||
| HARISH | Feb 09, 2024 | 67.65 | Nov 11, 2020 | 11.64 | |||||||||||||||
| J&KBANK | EQ | Feb 09, 2024 | 152.5 | Jun 30, 2023 | 56.3 | ||||||||||||||
| INDOTHAI | EQ | Feb 09, 2024 | 373.3 | Nov 03, 2023 | 205.2 | ||||||||||||||
| PRSMJOHNSN | EQ | Feb 09, 2024 | 199 | Jul 21, 2023 | 119.95 | ||||||||||||||
| JYOTISTRUC | BE | Feb 09, 2024 | 33.62 | Jul 07, 2023 | 7.67 | ||||||||||||||
| SKIEL | Feb 09, 2024 | 18 | Jun 06, 2024 | 17.1 | |||||||||||||||
| VIKASECO | EQ | Feb 09, 2024 | 5.65 | Aug 29, 2023 | 2.8 | ||||||||||||||
| EKC | EQ | Feb 09, 2024 | 179 | Aug 21, 2023 | 107 | ||||||||||||||
| RAGHUNAT | Feb 09, 2024 | 18.86 | May 12, 2004 | 0.35 | |||||||||||||||
| AMBICAAGAR | EQ | Feb 09, 2024 | 43.2 | Jun 07, 2024 | 23.2 | ||||||||||||||
| BVCL | EQ | Feb 09, 2024 | 77 | Jul 25, 2023 | 31.2 | ||||||||||||||
| JKLAKSHMI | EQ | Feb 09, 2024 | 999.9 | Jul 31, 2023 | 607.2 | ||||||||||||||
| SAMTEX | Feb 08, 2024 | 3.12 | May 14, 2020 | 0.31 | |||||||||||||||
| KOPRAN | EQ | Feb 08, 2024 | 292.3 | Aug 11, 2023 | 159.7 | ||||||||||||||
| IFCI | EQ | Feb 08, 2024 | 71.8 | Jun 30, 2023 | 11.5 | ||||||||||||||
| RTNINDIA | EQ | Feb 08, 2024 | 94.85 | Jul 24, 2023 | 39.15 | ||||||||||||||
| ELAND | Feb 08, 2024 | 13.35 | Aug 02, 2023 | 5.31 | |||||||||||||||
| TYROON | Feb 08, 2024 | 119.8 | May 09, 2003 | 3 | |||||||||||||||
| GINNIFILA | EQ | Feb 08, 2024 | 45.2 | Oct 26, 2023 | 24.4 | ||||||||||||||
| First Prev 17 of 32 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
