Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDBRIL | Feb 26, 2024 | 184.25 | Mar 13, 2014 | 10.55 | |||||||||||||||
| FAIRCHEMOR | EQ | Feb 26, 2024 | 1528.8 | Aug 16, 2023 | 999 | ||||||||||||||
| ASSOCER | Feb 26, 2024 | 1408.15 | Oct 04, 1996 | 9 | |||||||||||||||
| JAGRAN | EQ | Feb 26, 2024 | 129.5 | Jul 03, 2023 | 77.05 | ||||||||||||||
| SURATRAML | Feb 26, 2024 | 13.9 | Nov 23, 2001 | 0.5 | |||||||||||||||
| ELGIRUBCO | EQ | Feb 26, 2024 | 69.9 | Apr 03, 2023 | 30.1 | ||||||||||||||
| SINDHUTRAD | EQ | Feb 26, 2024 | 45.15 | Mar 14, 2024 | 16.7 | ||||||||||||||
| EMMESSA | Feb 26, 2024 | 44.2 | Jul 14, 1999 | 1 | |||||||||||||||
| IBULHSGFIN | EQ | Feb 23, 2024 | 208.9 | Jun 30, 2023 | 77.97 | ||||||||||||||
| JMA | EQ | Feb 23, 2024 | 140.7 | Jul 04, 2023 | 65.45 | ||||||||||||||
| PARKHOTELS | EQ | Feb 23, 2024 | 235 | Jun 04, 2024 | 146.5 | ||||||||||||||
| JAYSREETEA | EQ | Feb 23, 2024 | 134 | Aug 14, 2023 | 86 | ||||||||||||||
| KHAITANLTD | EQ | Feb 23, 2024 | 95.25 | Jul 18, 2023 | 46 | ||||||||||||||
| SUNDARAM | EQ | Feb 23, 2024 | 4.2 | Aug 03, 2023 | 2.05 | ||||||||||||||
| GUJALKALI | EQ | Feb 23, 2024 | 868.8 | Aug 18, 2023 | 623 | ||||||||||||||
| MRF | EQ | Feb 23, 2024 | 151445 | Jul 04, 2023 | 99000 | ||||||||||||||
| REPL | EQ | Feb 23, 2024 | 238.95 | Jul 04, 2023 | 160 | ||||||||||||||
| JLHL | EQ | Feb 23, 2024 | 1653.95 | Sep 18, 2023 | 970 | ||||||||||||||
| ONEPOINT | EQ | Feb 23, 2024 | 70 | Jul 03, 2023 | 20.35 | ||||||||||||||
| HCLTECH | EQ | Feb 23, 2024 | 1697.35 | Jul 13, 2023 | 1087.05 | ||||||||||||||
| CONTPTR | Feb 22, 2024 | 114 | Oct 27, 1999 | 0.2 | |||||||||||||||
| WALCHPF | Feb 22, 2024 | 279 | Dec 20, 2013 | 31 | |||||||||||||||
| MENAMANI | Feb 22, 2024 | 12.83 | Dec 15, 2003 | 0.18 | |||||||||||||||
| MANAKCOAT | EQ | Feb 22, 2024 | 44.15 | Apr 03, 2023 | 14.25 | ||||||||||||||
| ROLCOEN | Feb 22, 2024 | 835.3 | Oct 27, 1995 | 20 | |||||||||||||||
| VETO | EQ | Feb 22, 2024 | 156.4 | Jul 04, 2023 | 100.5 | ||||||||||||||
| SHAREINDIA | EQ | Feb 22, 2024 | 405.28 | Jul 26, 2023 | 234 | ||||||||||||||
| ALPHAGEO | EQ | Feb 22, 2024 | 445 | Dec 13, 2023 | 267.7 | ||||||||||||||
| UNIQUEO | Feb 22, 2024 | 149.65 | May 05, 1997 | 1 | |||||||||||||||
| OLECTRA | EQ | Feb 22, 2024 | 2221.95 | Jul 03, 2023 | 958.15 | ||||||||||||||
| SYBLY | Feb 22, 2024 | 9.12 | Mar 12, 2012 | 0.17 | |||||||||||||||
| TIHIL | Feb 22, 2024 | 44.95 | May 28, 2015 | 1.44 | |||||||||||||||
| OMNIAX | Feb 22, 2024 | 6.63 | Jun 16, 2004 | 0.3 | |||||||||||||||
| AARTECH | EQ | Feb 22, 2024 | 191.1 | Jul 19, 2023 | 95.05 | ||||||||||||||
| RUSTOMJEE | EQ | Feb 22, 2024 | 750 | Oct 26, 2023 | 518 | ||||||||||||||
| APOLLOHOSP | EQ | Feb 22, 2024 | 6874.45 | Oct 26, 2023 | 4726 | ||||||||||||||
| BNHOLDINGS | Feb 22, 2024 | 233.1 | Apr 07, 1998 | 0.5 | |||||||||||||||
| SHETR | Feb 22, 2024 | 153.7 | Jul 09, 1998 | 3 | |||||||||||||||
| INFRONICS | Feb 22, 2024 | 92.8 | Nov 27, 2014 | 3.45 | |||||||||||||||
| HINDADH | Feb 22, 2024 | 538.8 | Jan 28, 1999 | 0.5 | |||||||||||||||
| BERLDRG | Feb 22, 2024 | 43.99 | Jan 01, 2004 | 0.6 | |||||||||||||||
| NARBADA | Feb 22, 2024 | 97.59 | Jul 16, 1996 | 1.5 | |||||||||||||||
| OKPLA | Feb 22, 2024 | 211.4 | Jan 18, 1999 | 1.5 | |||||||||||||||
| VEERHEALTH | Feb 22, 2024 | 27.08 | Aug 17, 2006 | 0.18 | |||||||||||||||
| MASFIN | EQ | Feb 22, 2024 | 387.95 | Aug 04, 2023 | 246.67 | ||||||||||||||
| RGL | EQ | Feb 22, 2024 | 146.35 | Aug 14, 2023 | 93 | ||||||||||||||
| JJFINCOR | Feb 22, 2024 | 25.35 | May 09, 1996 | 4 | |||||||||||||||
| RISHIROOP | Feb 22, 2024 | 225.35 | Mar 20, 1998 | 0.2 | |||||||||||||||
| ABHICAP | Feb 21, 2024 | 239 | Oct 09, 1997 | 1.5 | |||||||||||||||
| QUADRANT | Feb 21, 2024 | 2.83 | Mar 31, 2021 | 0.19 | |||||||||||||||
| APLLTD | EQ | Feb 21, 2024 | 1094 | Jul 03, 2023 | 621.65 | ||||||||||||||
| MCLEODRUSS | EQ | Feb 21, 2024 | 37.85 | Oct 26, 2023 | 17.35 | ||||||||||||||
| SEATV | Feb 21, 2024 | 12.09 | Jul 10, 2023 | 2.08 | |||||||||||||||
| UNIINFO | EQ | Feb 21, 2024 | 56.95 | Jul 28, 2023 | 20.4 | ||||||||||||||
| IL&FSENGG | BZ | Feb 21, 2024 | 51.65 | Jul 14, 2023 | 10.1 | ||||||||||||||
| SIMBHALS | BE | Feb 21, 2024 | 38.5 | Aug 03, 2023 | 23.25 | ||||||||||||||
| JCTLTD | Feb 21, 2024 | 4.57 | Mar 25, 2020 | 0.46 | |||||||||||||||
| OMAXAUTO | BE | Feb 21, 2024 | 136.9 | Apr 10, 2023 | 38.4 | ||||||||||||||
| SANBLUE | Feb 21, 2024 | 68 | Mar 03, 1997 | 0.5 | |||||||||||||||
| AVTNPL | EQ | Feb 21, 2024 | 115.65 | Jun 04, 2024 | 74 | ||||||||||||||
| TATIAGLOB | Feb 21, 2024 | 7.65 | Aug 17, 2016 | 0.19 | |||||||||||||||
| AARSHYAM | Feb 21, 2024 | 9.41 | Apr 27, 2020 | 3.2 | |||||||||||||||
| TREEHOUSE | EQ | Feb 21, 2024 | 34.65 | Aug 25, 2023 | 15.05 | ||||||||||||||
| WOMENNET | Feb 21, 2024 | 12.58 | May 12, 2003 | 0.7 | |||||||||||||||
| TERAI | Feb 21, 2024 | 119.43 | May 28, 2020 | 25 | |||||||||||||||
| GCMCOMM | Feb 21, 2024 | 9.88 | Apr 18, 2017 | 1.95 | |||||||||||||||
| ROHLTD | EQ | Feb 21, 2024 | 449 | Nov 09, 2023 | 280.3 | ||||||||||||||
| TILAK | Feb 21, 2024 | 9.48 | Oct 09, 2019 | 0.38 | |||||||||||||||
| GENNEX | Feb 21, 2024 | 21.89 | Jul 31, 2013 | 0.58 | |||||||||||||||
| ADDIND | Feb 21, 2024 | 70.68 | Nov 11, 2013 | 1.83 | |||||||||||||||
| VIPULORG | Feb 21, 2024 | 237 | Jul 16, 1999 | 0.5 | |||||||||||||||
| GPSL | Feb 21, 2024 | 170.15 | Feb 07, 2024 | 111.2 | |||||||||||||||
| RKEC | EQ | Feb 21, 2024 | 120.5 | Jul 14, 2023 | 57 | ||||||||||||||
| HAZOOR | Feb 21, 2024 | 435.65 | Dec 13, 2013 | 0.36 | |||||||||||||||
| SNOWMAN | EQ | Feb 20, 2024 | 84.9 | Jul 04, 2023 | 44.2 | ||||||||||||||
| SHEETAL | Feb 20, 2024 | 74.49 | Jan 28, 2021 | 0.99 | |||||||||||||||
| MIRCELECTR | EQ | Feb 20, 2024 | 30.45 | Jan 01, 2024 | 15.5 | ||||||||||||||
| SHERVANI | Feb 20, 2024 | 800 | Jun 26, 1998 | 10 | |||||||||||||||
| MANGALAM | EQ | Feb 20, 2024 | 132.45 | Mar 28, 2024 | 90.8 | ||||||||||||||
| NECLIFE | EQ | Feb 20, 2024 | 45.7 | Jun 30, 2023 | 19 | ||||||||||||||
| OMAXE | EQ | Feb 20, 2024 | 122.45 | Aug 29, 2023 | 42.05 | ||||||||||||||
| HITECH | EQ | Feb 20, 2024 | 170 | Jun 30, 2023 | 71 | ||||||||||||||
| SKCIL | Feb 20, 2024 | 319.25 | Mar 21, 2003 | 1.2 | |||||||||||||||
| HALDYNGL | Feb 20, 2024 | 188.9 | Dec 23, 1998 | 0.1 | |||||||||||||||
| FERMENTA | Feb 20, 2024 | 214 | Mar 21, 1991 | 58.75 | |||||||||||||||
| ORIENTALTL | EQ | Feb 20, 2024 | 14.45 | Jul 24, 2023 | 5.15 | ||||||||||||||
| BGRENERGY | BE | Feb 20, 2024 | 119.5 | Apr 01, 2024 | 33.1 | ||||||||||||||
| DISHTV | EQ | Feb 20, 2024 | 26.05 | Jun 04, 2024 | 12.85 | ||||||||||||||
| VSTL | BE | Feb 20, 2024 | 446.25 | Jun 05, 2024 | 221.7 | ||||||||||||||
| BETXIND | Feb 20, 2024 | 353.45 | Jun 27, 1991 | 4 | |||||||||||||||
| LIPPISYS | Feb 20, 2024 | 22.68 | Mar 16, 1998 | 0.35 | |||||||||||||||
| SEQUENT | EQ | Feb 20, 2024 | 155.5 | Sep 13, 2023 | 86.4 | ||||||||||||||
| IMAGICAA | EQ | Feb 20, 2024 | 90.7 | Oct 26, 2023 | 42.9 | ||||||||||||||
| RDBRL | Feb 20, 2024 | 185 | Oct 26, 2023 | 97.05 | |||||||||||||||
| TRITONV | Feb 20, 2024 | 3595 | Oct 06, 1995 | 66 | |||||||||||||||
| GOLDIAM | EQ | Feb 20, 2024 | 216.5 | Oct 26, 2023 | 120.25 | ||||||||||||||
| XCHANGING | EQ | Feb 20, 2024 | 176.5 | Oct 26, 2023 | 81 | ||||||||||||||
| ZEELEARN | BE | Feb 20, 2024 | 9.7 | Jul 26, 2023 | 2.7 | ||||||||||||||
| AWHCL | EQ | Feb 20, 2024 | 579.25 | Jul 05, 2023 | 301.3 | ||||||||||||||
| ESPIRE | Feb 20, 2024 | 253.95 | Aug 27, 2020 | 6.32 | |||||||||||||||
| RADHIKAJWE | EQ | Feb 20, 2024 | 76.5 | Jul 24, 2023 | 31 | ||||||||||||||
| SONAL | Feb 20, 2024 | 123 | Aug 21, 2017 | 4.73 | |||||||||||||||
| GENSOL | EQ | Feb 20, 2024 | 1376 | Jul 04, 2023 | 436.75 | ||||||||||||||
| UNIROYAL | Feb 20, 2024 | 36.8 | May 27, 1997 | 0.65 | |||||||||||||||
| FCL | EQ | Feb 19, 2024 | 458.85 | Jul 13, 2023 | 266 | ||||||||||||||
| TEXMOPIPES | EQ | Feb 19, 2024 | 107.9 | Jul 03, 2023 | 54.1 | ||||||||||||||
| SKIL | BE | Feb 19, 2024 | 9.65 | Jun 05, 2023 | 3 | ||||||||||||||
| COMMAND | Feb 19, 2024 | 30.3 | Jun 24, 2024 | 25.4 | |||||||||||||||
| SPCAPIT | Feb 19, 2024 | 52.89 | Jan 14, 1999 | 2 | |||||||||||||||
| CHRTEDCA | Feb 19, 2024 | 271.95 | Mar 21, 2003 | 1.95 | |||||||||||||||
| MAJESAUT | Feb 19, 2024 | 419.05 | Sep 26, 2001 | 6.85 | |||||||||||||||
| BRIJLEAS | Feb 19, 2024 | 10.88 | Jun 07, 2013 | 0.1 | |||||||||||||||
| DECANBRG | Feb 19, 2024 | 73.08 | Aug 20, 2020 | 4.1 | |||||||||||||||
| MSL | Feb 19, 2024 | 367.1 | Oct 11, 2023 | 202 | |||||||||||||||
| SHARIABEES | EQ | Feb 19, 2024 | 535.7 | Jul 03, 2023 | 412.2 | ||||||||||||||
| DEEP | Feb 19, 2024 | 119.5 | Jun 04, 2024 | 68 | |||||||||||||||
| VLSFINANCE | EQ | Feb 19, 2024 | 322.2 | Jul 05, 2023 | 155 | ||||||||||||||
| SUTLEJTEX | EQ | Feb 19, 2024 | 73.45 | Jun 04, 2024 | 44.5 | ||||||||||||||
| RAIN | EQ | Feb 19, 2024 | 219.6 | Jun 04, 2024 | 130.05 | ||||||||||||||
| ELNET | Feb 19, 2024 | 399 | Aug 16, 1996 | 1.55 | |||||||||||||||
| COFORGE | EQ | Feb 19, 2024 | 6847.45 | May 09, 2024 | 4287.25 | ||||||||||||||
| WIPRO | EQ | Feb 19, 2024 | 545.9 | Oct 26, 2023 | 375.05 | ||||||||||||||
| SPCENET | EQ | Feb 19, 2024 | 39.4 | Jul 06, 2023 | 15.35 | ||||||||||||||
| JBMA | EQ | Feb 19, 2024 | 2428.35 | Oct 26, 2023 | 1113.35 | ||||||||||||||
| CONFIPET | EQ | Feb 19, 2024 | 120 | Jun 04, 2024 | 62.55 | ||||||||||||||
| MASTEK | EQ | Feb 19, 2024 | 3145 | Jul 04, 2023 | 1899.6 | ||||||||||||||
| CAPLIPOINT | EQ | Feb 19, 2024 | 1619.05 | Jul 05, 2023 | 783.05 | ||||||||||||||
| MRPL | EQ | Feb 19, 2024 | 289.25 | Jul 03, 2023 | 76.8 | ||||||||||||||
| RCIIND | Feb 19, 2024 | 6.41 | Aug 28, 2023 | 2.86 | |||||||||||||||
| RAJATH | Feb 19, 2024 | 21.79 | Feb 15, 1995 | 5 | |||||||||||||||
| RISHDIGA | Feb 19, 2024 | 53.34 | Jan 29, 1998 | 2.8 | |||||||||||||||
| ORTEL | BZ | Feb 19, 2024 | 1.35 | Jul 17, 2023 | 0.75 | ||||||||||||||
| CLSEL | EQ | Feb 19, 2024 | 269.95 | Jul 10, 2023 | 160.8 | ||||||||||||||
| BIRLAPREC | Feb 19, 2024 | 76.69 | Mar 26, 2013 | 1.86 | |||||||||||||||
| KIOCL | EQ | Feb 19, 2024 | 577.35 | Jul 05, 2023 | 184.5 | ||||||||||||||
| HDIL | BZ | Feb 19, 2024 | 5.8 | Jul 31, 2023 | 2.25 | ||||||||||||||
| NAVKARCORP | EQ | Feb 19, 2024 | 125.55 | Jul 03, 2023 | 54.5 | ||||||||||||||
| ANGEL | Feb 19, 2024 | 32 | Nov 06, 2023 | 18.52 | |||||||||||||||
| RAJVIR | BZ | Feb 19, 2024 | 6 | Sep 04, 2023 | 4 | ||||||||||||||
| MPHASIS | EQ | Feb 19, 2024 | 2837.6 | Jul 10, 2023 | 1850 | ||||||||||||||
| NILE | Feb 19, 2024 | 1590 | Jan 09, 2002 | 4.4 | |||||||||||||||
| WHITEORG | Feb 19, 2024 | 12.44 | Dec 03, 1997 | 0.7 | |||||||||||||||
| RAJPUTANA | Feb 19, 2024 | 53.78 | Dec 15, 2017 | 9.69 | |||||||||||||||
| SEML | Feb 19, 2024 | 95.25 | Jun 05, 2024 | 47 | |||||||||||||||
| HCG | EQ | Feb 19, 2024 | 401 | Jul 25, 2023 | 313 | ||||||||||||||
| KEMP | Feb 19, 2024 | 1169.95 | Jul 09, 2004 | 12.85 | |||||||||||||||
| AMITINT | Feb 19, 2024 | 6.09 | Jan 14, 2019 | 1.35 | |||||||||||||||
| 08AGG | Feb 19, 2024 | 0.06 | Jul 15, 2021 | 0.02 | |||||||||||||||
| ENTERO | EQ | Feb 16, 2024 | 1258 | Mar 28, 2024 | 970 | ||||||||||||||
| MEDANTA | EQ | Feb 16, 2024 | 1513.9 | Jul 03, 2023 | 650.15 | ||||||||||||||
| First Prev 16 of 32 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
