Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SADBHIN | EQ | Mar 04, 2024 | 9.25 | Aug 07, 2023 | 3.6 | ||||||||||||||
| ZAGGLE | EQ | Mar 04, 2024 | 389.45 | Sep 22, 2023 | 155.3 | ||||||||||||||
| ASSAMENT | Mar 04, 2024 | 699.95 | Jan 06, 2021 | 75 | |||||||||||||||
| STRATMONT | Mar 04, 2024 | 79.93 | Jun 10, 1998 | 0.8 | |||||||||||||||
| ISLCONSUL | Mar 04, 2024 | 36.9 | Sep 01, 1999 | 1 | |||||||||||||||
| INTERDIGI | Mar 04, 2024 | 0.57 | Feb 03, 2016 | 0.12 | |||||||||||||||
| DELTAMAGNT | EQ | Mar 04, 2024 | 132.75 | Jun 30, 2023 | 73.4 | ||||||||||||||
| KELLTONTEC | EQ | Mar 04, 2024 | 128.4 | Jun 30, 2023 | 63.15 | ||||||||||||||
| VARIMAN | Mar 04, 2024 | 34 | Feb 05, 2018 | 4.35 | |||||||||||||||
| BBTCL | EQ | Mar 04, 2024 | 314.3 | Jul 03, 2023 | 225.95 | ||||||||||||||
| FMEC | Mar 04, 2024 | 118.85 | Aug 01, 2016 | 3.05 | |||||||||||||||
| RAUNAQEPC | Mar 04, 2024 | 43.81 | Sep 05, 2019 | 17.15 | |||||||||||||||
| VERTOZ | BE | Mar 04, 2024 | 905 | Jul 21, 2023 | 218 | ||||||||||||||
| JHACC | Mar 02, 2024 | 527.3 | Mar 31, 1999 | 0.5 | |||||||||||||||
| REMSONSIND | EQ | Mar 02, 2024 | 1100 | Jul 04, 2023 | 227 | ||||||||||||||
| VISIONCINE | Mar 02, 2024 | 2.55 | Nov 13, 2020 | 0.31 | |||||||||||||||
| THEMISMED | EQ | Mar 02, 2024 | 263.85 | Jul 04, 2023 | 132.61 | ||||||||||||||
| KAMDHENU | EQ | Mar 02, 2024 | 668.7 | Oct 26, 2023 | 259.95 | ||||||||||||||
| BKMINDST | BZ | Mar 02, 2024 | 2.4 | Sep 18, 2023 | 0.65 | ||||||||||||||
| PARASPETRO | BE | Mar 02, 2024 | 3.45 | Jul 26, 2023 | 0.75 | ||||||||||||||
| TECH | EQ | Mar 02, 2024 | 40.44 | Oct 23, 2023 | 26.63 | ||||||||||||||
| SRD | Mar 02, 2024 | 140.3 | Jul 01, 2024 | 87.95 | |||||||||||||||
| DHRUV | BE | Mar 02, 2024 | 128.55 | Apr 03, 2023 | 43.1 | ||||||||||||||
| DIAMINESQ | EQ | Mar 02, 2024 | 630 | Nov 20, 2023 | 446.1 | ||||||||||||||
| SHINEFASH | Mar 02, 2024 | 245.7 | Aug 03, 2023 | 43.85 | |||||||||||||||
| HARIAAPL | Mar 02, 2024 | 6.3 | May 27, 2020 | 0.38 | |||||||||||||||
| SBILIFE | EQ | Mar 02, 2024 | 1569.4 | Aug 03, 2023 | 1251.65 | ||||||||||||||
| SHANTAI | Mar 01, 2024 | 51 | Jun 19, 1996 | 5 | |||||||||||||||
| JINDWORLD | EQ | Mar 01, 2024 | 436.95 | Jan 24, 2024 | 267.75 | ||||||||||||||
| PREMIERPOL | EQ | Mar 01, 2024 | 253.9 | Jul 25, 2023 | 98 | ||||||||||||||
| CUPID | BE | Mar 01, 2024 | 140 | Jul 10, 2023 | 12.09 | ||||||||||||||
| CRSTCHM | Mar 01, 2024 | 144.85 | Jul 14, 1999 | 1 | |||||||||||||||
| KSL | EQ | Mar 01, 2024 | 1074.7 | Jul 07, 2023 | 342.45 | ||||||||||||||
| ZDHJERK | Mar 01, 2024 | 27.73 | Jun 25, 2012 | 3.69 | |||||||||||||||
| TREL | EQ | Mar 01, 2024 | 60.5 | Aug 22, 2023 | 27.4 | ||||||||||||||
| JAIBALAJI | BE | Mar 01, 2024 | 1314 | Jul 04, 2023 | 75 | ||||||||||||||
| JAYBHCR | Mar 01, 2024 | 14.95 | Jun 11, 2020 | 1.72 | |||||||||||||||
| PAISALO | EQ | Mar 01, 2024 | 99.63 | Jul 06, 2023 | 23.85 | ||||||||||||||
| SAMBHAAV | EQ | Mar 01, 2024 | 6.45 | Jul 12, 2023 | 2.65 | ||||||||||||||
| ZMILGFIN | Mar 01, 2024 | 96.58 | Mar 22, 1991 | 3 | |||||||||||||||
| AQFINTECH | Mar 01, 2024 | 1619.8 | Jan 24, 2003 | 5 | |||||||||||||||
| SRIND | Mar 01, 2024 | 2.43 | Oct 29, 2019 | 0.32 | |||||||||||||||
| AGIOPAPER | Mar 01, 2024 | 7.74 | Oct 16, 2020 | 0.65 | |||||||||||||||
| LOWVOLIETF | EQ | Mar 01, 2024 | 23.25 | Dec 21, 2023 | 17.41 | ||||||||||||||
| SILGO-RE | BE | Mar 01, 2024 | 1.85 | Mar 01, 2024 | 0.85 | ||||||||||||||
| NV20IETF | EQ | Mar 01, 2024 | 16.3 | Jan 09, 2024 | 12.32 | ||||||||||||||
| SPACEINCUBA | Mar 01, 2024 | 2.56 | Oct 18, 2019 | 0.21 | |||||||||||||||
| GBFL | Mar 01, 2024 | 8.39 | May 27, 2019 | 0.53 | |||||||||||||||
| BAJAJHLDNG | EQ | Feb 29, 2024 | 9348.95 | Oct 30, 2023 | 6627.9 | ||||||||||||||
| ATFL | EQ | Feb 29, 2024 | 1090 | Jun 05, 2024 | 644.45 | ||||||||||||||
| KIMS | EQ | Feb 29, 2024 | 2356.4 | Jul 05, 2023 | 1720 | ||||||||||||||
| NIF100BEES | EQ | Feb 29, 2024 | 284.84 | Oct 26, 2023 | 196 | ||||||||||||||
| GPTHEALTH | EQ | Feb 29, 2024 | 219.9 | Jun 04, 2024 | 128.7 | ||||||||||||||
| VASWANI | BE | Feb 29, 2024 | 62.55 | Jul 24, 2023 | 19.15 | ||||||||||||||
| UNITEDPOLY | EQ | Feb 29, 2024 | 122.5 | Jun 04, 2024 | 78.55 | ||||||||||||||
| SONACOMS | EQ | Feb 29, 2024 | 718.85 | Oct 25, 2023 | 488.1 | ||||||||||||||
| GALAGEX | Feb 29, 2024 | 53.29 | Oct 03, 1996 | 4.5 | |||||||||||||||
| ARSHIYA | BE | Feb 29, 2024 | 9.75 | Nov 29, 2023 | 3.45 | ||||||||||||||
| BLBLIMITED | BE | Feb 29, 2024 | 52.55 | Jun 05, 2024 | 16.45 | ||||||||||||||
| VANTABIO | Feb 29, 2024 | 101.64 | Nov 08, 2023 | 37 | |||||||||||||||
| ACCELERATE | Feb 29, 2024 | 404.95 | Jul 19, 2023 | 109.5 | |||||||||||||||
| OIVL | Feb 28, 2024 | 94.5 | Jul 24, 1997 | 0.2 | |||||||||||||||
| OPTIFIN | Feb 28, 2024 | 144 | Jul 05, 1999 | 1 | |||||||||||||||
| REFEXRENEW | Feb 28, 2024 | 645 | Nov 14, 2011 | 5.55 | |||||||||||||||
| WANBURY | EQ | Feb 28, 2024 | 179.35 | Jul 19, 2023 | 46.6 | ||||||||||||||
| GARGFUR | Feb 28, 2024 | 392.55 | Oct 17, 2002 | 2.45 | |||||||||||||||
| THYROCARE | EQ | Feb 28, 2024 | 722.65 | Oct 26, 2023 | 506.8 | ||||||||||||||
| BFLAFL | Feb 28, 2024 | 26.5 | Jun 09, 2023 | 10.21 | |||||||||||||||
| SARVESHWAR | EQ | Feb 28, 2024 | 15.55 | Jul 14, 2023 | 2.19 | ||||||||||||||
| DRREDDY | EQ | Feb 28, 2024 | 6505.9 | Jul 14, 2023 | 5076.25 | ||||||||||||||
| KZLFIN | Feb 28, 2024 | 42.5 | Aug 19, 2002 | 1.1 | |||||||||||||||
| BHAGERIA | EQ | Feb 28, 2024 | 204.85 | Jun 04, 2024 | 140 | ||||||||||||||
| BLUECHIPT | Feb 28, 2024 | 218.5 | Jun 17, 2004 | 1.1 | |||||||||||||||
| FILATEX | EQ | Feb 28, 2024 | 78 | Jul 21, 2023 | 37.6 | ||||||||||||||
| UMANGDAIRY | EQ | Feb 28, 2024 | 112 | Jul 18, 2023 | 59.5 | ||||||||||||||
| OCTAVIUSPL | Feb 28, 2024 | 98.94 | Jul 06, 2021 | 33 | |||||||||||||||
| YATHARTH | EQ | Feb 28, 2024 | 504.9 | Aug 07, 2023 | 306.1 | ||||||||||||||
| PURSHOTTAM | Feb 28, 2024 | 56.57 | May 30, 2016 | 3.33 | |||||||||||||||
| KIDUJA | Feb 28, 2024 | 296.8 | Sep 29, 1997 | 0.1 | |||||||||||||||
| KRIDHANINF | BE | Feb 28, 2024 | 7.55 | Jul 28, 2023 | 1.9 | ||||||||||||||
| BHATIA | Feb 28, 2024 | 38.9 | Jul 24, 2023 | 13.1 | |||||||||||||||
| PROMAX | Feb 28, 2024 | 92.82 | Jul 19, 2023 | 17.19 | |||||||||||||||
| TVVISION | BE | Feb 28, 2024 | 7.8 | Jul 03, 2023 | 2 | ||||||||||||||
| JTLIND | EQ | Feb 28, 2024 | 278 | Mar 12, 2024 | 166.9 | ||||||||||||||
| SGNTE | Feb 28, 2024 | 1.06 | Nov 26, 2013 | 0.06 | |||||||||||||||
| TTL | EQ | Feb 27, 2024 | 128.5 | Jul 13, 2023 | 72.6 | ||||||||||||||
| WALCHANNAG | EQ | Feb 27, 2024 | 268.1 | Jun 30, 2023 | 79 | ||||||||||||||
| BIRLACORPN | EQ | Feb 27, 2024 | 1802 | Aug 16, 2023 | 1060.55 | ||||||||||||||
| GEL | Feb 27, 2024 | 77 | Apr 22, 2024 | 63.56 | |||||||||||||||
| RITES | EQ | Feb 27, 2024 | 825.95 | Jul 04, 2023 | 364.8 | ||||||||||||||
| CARERATING | EQ | Feb 27, 2024 | 1263.95 | Jul 13, 2023 | 690.25 | ||||||||||||||
| ACI | EQ | Feb 27, 2024 | 837.7 | Aug 03, 2023 | 494.15 | ||||||||||||||
| TARMAT | BE | Feb 27, 2024 | 153.9 | Aug 22, 2023 | 57.35 | ||||||||||||||
| MOKSH | BE | Feb 27, 2024 | 29.45 | Apr 10, 2023 | 8.85 | ||||||||||||||
| XPROINDIA | EQ | Feb 27, 2024 | 1297.8 | Jul 03, 2023 | 793.55 | ||||||||||||||
| BLSINFOTE | Feb 27, 2024 | 5.9 | Jul 20, 2015 | 0.12 | |||||||||||||||
| AKSHARCHEM | EQ | Feb 27, 2024 | 365.5 | Aug 25, 2023 | 231.25 | ||||||||||||||
| ORIENTCER | EQ | Feb 27, 2024 | 72.35 | Aug 14, 2023 | 30.6 | ||||||||||||||
| PATINTLOG | EQ | Feb 27, 2024 | 29.5 | Oct 26, 2023 | 13.1 | ||||||||||||||
| SONATSOFTW | EQ | Feb 27, 2024 | 870 | Jun 04, 2024 | 469.6 | ||||||||||||||
| SWANENERGY | EQ | Feb 27, 2024 | 782.25 | Aug 02, 2023 | 214.25 | ||||||||||||||
| RPTECH | EQ | Feb 27, 2024 | 388.45 | Jun 04, 2024 | 282.2 | ||||||||||||||
| AVROIND | EQ | Feb 27, 2024 | 170.85 | Nov 03, 2023 | 94 | ||||||||||||||
| SHIVAMAUTO | EQ | Feb 27, 2024 | 49.75 | Jun 30, 2023 | 24.8 | ||||||||||||||
| SAMHI | EQ | Feb 27, 2024 | 237.85 | Sep 22, 2023 | 127.25 | ||||||||||||||
| AVG | EQ | Feb 27, 2024 | 668.4 | Sep 06, 2023 | 238.15 | ||||||||||||||
| ENIL | EQ | Feb 27, 2024 | 358.8 | Jul 04, 2023 | 131.8 | ||||||||||||||
| SIGACHI | EQ | Feb 27, 2024 | 95.9 | Jul 10, 2023 | 28.35 | ||||||||||||||
| RAJTUBE | Feb 26, 2024 | 51.17 | Dec 10, 2003 | 1.23 | |||||||||||||||
| RELIABVEN | Feb 26, 2024 | 30.89 | Apr 12, 2021 | 6.35 | |||||||||||||||
| SAHLIBHFI | Feb 26, 2024 | 647.9 | Feb 26, 2003 | 0.65 | |||||||||||||||
| TFCILTD | EQ | Feb 26, 2024 | 267.55 | Jun 30, 2023 | 73.75 | ||||||||||||||
| ZODJRDMKJ | Feb 26, 2024 | 99.79 | Oct 04, 2001 | 4 | |||||||||||||||
| HASTIFIN | Feb 26, 2024 | 10.55 | Jan 28, 1997 | 2 | |||||||||||||||
| HIPOLIN | Feb 26, 2024 | 168.9 | Apr 24, 2002 | 5.45 | |||||||||||||||
| LINCOLN | EQ | Feb 26, 2024 | 755.15 | Jul 17, 2023 | 391.95 | ||||||||||||||
| TIPSINDLTD | EQ | Feb 26, 2024 | 530.95 | Jul 10, 2023 | 256 | ||||||||||||||
| PRADHIN | Feb 26, 2024 | 57.86 | Mar 28, 2002 | 1.55 | |||||||||||||||
| MIDEASTP | Feb 26, 2024 | 11.75 | Mar 09, 2001 | 0.95 | |||||||||||||||
| BALAJITELE | EQ | Feb 26, 2024 | 143.7 | Jun 30, 2023 | 42.05 | ||||||||||||||
| OXYGENTAPH | Feb 26, 2024 | 52.27 | Oct 20, 1997 | 0.1 | |||||||||||||||
| CAPTRUST | EQ | Feb 26, 2024 | 147.8 | Jul 04, 2023 | 70.8 | ||||||||||||||
| SMLISUZU | EQ | Feb 26, 2024 | 2480 | Jul 13, 2023 | 991.05 | ||||||||||||||
| POLYLINK | Feb 26, 2024 | 40.3 | Sep 13, 2004 | 0.67 | |||||||||||||||
| NCCBLUE | Feb 26, 2024 | 12.09 | May 25, 1999 | 0.2 | |||||||||||||||
| GLS | EQ | Feb 26, 2024 | 906 | Jul 11, 2023 | 564.3 | ||||||||||||||
| SBECSYS | Feb 26, 2024 | 42.46 | Dec 22, 1997 | 1 | |||||||||||||||
| MOL | EQ | Feb 26, 2024 | 104.5 | Jun 04, 2024 | 71.4 | ||||||||||||||
| MANJEERA | Feb 26, 2024 | 53.3 | Jun 22, 2022 | 19.25 | |||||||||||||||
| LOGICA | Feb 26, 2024 | 314 | Jul 06, 2023 | 45.09 | |||||||||||||||
| HUBTOWN | BE | Feb 26, 2024 | 172 | Jul 05, 2023 | 39.8 | ||||||||||||||
| YASHO | EQ | Feb 26, 2024 | 2426.65 | Mar 13, 2024 | 1515 | ||||||||||||||
| ORCHPHARMA | EQ | Feb 26, 2024 | 1359.95 | Oct 26, 2023 | 432.05 | ||||||||||||||
| RDBRIL | Feb 26, 2024 | 184.25 | Mar 13, 2014 | 10.55 | |||||||||||||||
| FAIRCHEMOR | EQ | Feb 26, 2024 | 1528.8 | Aug 16, 2023 | 999 | ||||||||||||||
| ASSOCER | Feb 26, 2024 | 1408.15 | Oct 04, 1996 | 9 | |||||||||||||||
| JAGRAN | EQ | Feb 26, 2024 | 129.5 | Jul 03, 2023 | 77.05 | ||||||||||||||
| ELGIRUBCO | EQ | Feb 26, 2024 | 69.9 | Apr 03, 2023 | 30.1 | ||||||||||||||
| EMMESSA | Feb 26, 2024 | 44.2 | Jul 14, 1999 | 1 | |||||||||||||||
| STANCAP | Feb 26, 2024 | 3.41 | Apr 27, 2021 | 1.14 | |||||||||||||||
| SMIFS | Feb 26, 2024 | 83.22 | Apr 29, 2003 | 7.5 | |||||||||||||||
| KHANDSE | EQ | Feb 26, 2024 | 35.9 | Oct 26, 2023 | 22.35 | ||||||||||||||
| COMFINTE | Feb 26, 2024 | 11.7 | Sep 27, 2017 | 0.56 | |||||||||||||||
| WINSOMTX | Feb 26, 2024 | 105.5 | Nov 27, 2009 | 3.06 | |||||||||||||||
| EY | Feb 26, 2024 | 963.9 | Mar 27, 1991 | 2.65 | |||||||||||||||
| NMSRESRC | Feb 26, 2024 | 92.84 | Mar 20, 1997 | 0.5 | |||||||||||||||
| DUROPLY | Feb 26, 2024 | 356 | Jan 05, 1999 | 1.55 | |||||||||||||||
| SURATRAML | Feb 26, 2024 | 13.9 | Nov 23, 2001 | 0.5 | |||||||||||||||
| SINDHUTRAD | EQ | Feb 26, 2024 | 45.15 | Mar 14, 2024 | 16.7 | ||||||||||||||
| AIROLAM | EQ | Feb 26, 2024 | 196.8 | Jun 30, 2023 | 82.85 | ||||||||||||||
| First Prev 15 of 32 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
