Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARKSANS | EQ | Apr 18, 2024 | 185.5 | Jun 30, 2023 | 90.4 | ||||||||||||||
| DYNAVSN | Apr 18, 2024 | 371.55 | Jan 02, 1998 | 1.6 | |||||||||||||||
| MANSIFIN | Apr 18, 2024 | 68 | Jun 17, 1997 | 1 | |||||||||||||||
| NEULANDLAB | EQ | Apr 18, 2024 | 7790 | Jul 04, 2023 | 2786.1 | ||||||||||||||
| IIL | Apr 18, 2024 | 352.85 | Jul 21, 1997 | 0.25 | |||||||||||||||
| LOKESHMACH | BE | Apr 18, 2024 | 475.75 | Aug 28, 2023 | 175.1 | ||||||||||||||
| SNL | Apr 16, 2024 | 444.9 | Mar 20, 2009 | 5.71 | |||||||||||||||
| HAWAENG | Apr 16, 2024 | 210 | Mar 18, 2020 | 14.55 | |||||||||||||||
| COFFEEDAY | EQ | Apr 16, 2024 | 74.65 | Jul 25, 2023 | 29 | ||||||||||||||
| HDFCLOWVOL | EQ | Apr 16, 2024 | 20 | Oct 23, 2023 | 13 | ||||||||||||||
| NNTL | Apr 16, 2024 | 33 | Jan 05, 1996 | 3.2 | |||||||||||||||
| CEETAIN | Apr 16, 2024 | 45.72 | Oct 01, 1997 | 0.7 | |||||||||||||||
| INFRABEES | EQ | Apr 16, 2024 | 1044.85 | Jul 03, 2023 | 584 | ||||||||||||||
| MODIRUBBER | BE | Apr 15, 2024 | 120.05 | Jun 30, 2023 | 61.1 | ||||||||||||||
| AUTOINT | Apr 15, 2024 | 75.79 | Feb 16, 1993 | 3 | |||||||||||||||
| MARUTISE | Apr 15, 2024 | 9.1 | Aug 05, 2004 | 0.28 | |||||||||||||||
| RALEGRA | Apr 15, 2024 | 52.9 | Nov 15, 1999 | 0.65 | |||||||||||||||
| SSPDL | Apr 15, 2024 | 31.45 | May 31, 2004 | 4.18 | |||||||||||||||
| VAXHS | Apr 15, 2024 | 3.15 | Nov 29, 2021 | 0.61 | |||||||||||||||
| KRISHNACAP | Apr 15, 2024 | 26.43 | Dec 10, 2019 | 2.66 | |||||||||||||||
| RONI | Apr 15, 2024 | 53.99 | Nov 15, 2023 | 27.6 | |||||||||||||||
| SURBHIN | Apr 15, 2024 | 4.42 | Jun 23, 1997 | 0.8 | |||||||||||||||
| AARVI | EQ | Apr 15, 2024 | 184.25 | Jun 04, 2024 | 112.95 | ||||||||||||||
| HCKKVENTURE | Apr 15, 2024 | 133.85 | Jun 28, 2022 | 9.57 | |||||||||||||||
| SCARNOSE | Apr 15, 2024 | 199.5 | Aug 09, 2023 | 45.1 | |||||||||||||||
| SCL | Apr 15, 2024 | 4.13 | Apr 03, 2024 | 3.06 | |||||||||||||||
| JAYTEX | Apr 15, 2024 | 27 | Sep 21, 1992 | 12 | |||||||||||||||
| MHLXMIRU | EQ | Apr 15, 2024 | 376 | Jul 20, 2023 | 144 | ||||||||||||||
| ASTERDM | EQ | Apr 15, 2024 | 558 | Jun 30, 2023 | 279.5 | ||||||||||||||
| PQIF | Apr 15, 2024 | 79.39 | Apr 13, 2021 | 4.3 | |||||||||||||||
| BHAGYANGR | EQ | Apr 12, 2024 | 125.95 | Jul 21, 2023 | 52.9 | ||||||||||||||
| MAFANG | EQ | Apr 12, 2024 | 99.79 | Oct 27, 2023 | 59 | ||||||||||||||
| ICICIPRULI | EQ | Apr 12, 2024 | 640.85 | Jan 18, 2024 | 463.45 | ||||||||||||||
| KRYSTAL | EQ | Apr 12, 2024 | 1021.95 | Jun 04, 2024 | 627.95 | ||||||||||||||
| ARVEE | BE | Apr 12, 2024 | 315 | Aug 10, 2023 | 103.6 | ||||||||||||||
| HDFCVALUE | EQ | Apr 12, 2024 | 147 | Jun 30, 2023 | 96 | ||||||||||||||
| DCI | BE | Apr 12, 2024 | 267.5 | Sep 12, 2023 | 142.05 | ||||||||||||||
| EIHOTEL | EQ | Apr 10, 2024 | 502.2 | Jul 07, 2023 | 203.3 | ||||||||||||||
| CASTROLIND | EQ | Apr 10, 2024 | 230.4 | Jun 30, 2023 | 120 | ||||||||||||||
| MAHANIN | Apr 10, 2024 | 3.18 | Mar 07, 2012 | 0.14 | |||||||||||||||
| HITKITGLO | Apr 10, 2024 | 1.13 | Oct 24, 2013 | 0.12 | |||||||||||||||
| MORGAN | Apr 10, 2024 | 67 | Nov 17, 1997 | 0.2 | |||||||||||||||
| COSYN | Apr 10, 2024 | 52.7 | Jun 26, 2015 | 8.55 | |||||||||||||||
| SUPRAPFSL | Apr 10, 2024 | 36.5 | Nov 23, 2016 | 12.5 | |||||||||||||||
| LAURUSLABS | EQ | Apr 10, 2024 | 471 | Jul 27, 2023 | 328.15 | ||||||||||||||
| RIBATEX | Apr 10, 2024 | 94.9 | Feb 10, 2011 | 6.28 | |||||||||||||||
| SINCLAIR | EQ | Apr 10, 2024 | 137.95 | Jun 04, 2024 | 100.55 | ||||||||||||||
| SAENTER | Apr 10, 2024 | 53.55 | Jul 22, 1999 | 1.45 | |||||||||||||||
| GEMSI | Apr 10, 2024 | 2.31 | Oct 28, 2015 | 0.17 | |||||||||||||||
| LANCORHOL | EQ | Apr 10, 2024 | 57 | Jun 05, 2024 | 40.2 | ||||||||||||||
| TRANSFD | Apr 10, 2024 | 184 | Oct 17, 2019 | 2.8 | |||||||||||||||
| COROENGG | Apr 10, 2024 | 63.36 | Apr 01, 2020 | 11.5 | |||||||||||||||
| ROOPSHRI | Apr 10, 2024 | 39.16 | Jan 08, 2024 | 32.3 | |||||||||||||||
| PALCO | Apr 10, 2024 | 115 | May 05, 2015 | 12.5 | |||||||||||||||
| INDSWFTLTD | BE | Apr 09, 2024 | 31.2 | Aug 02, 2023 | 11.8 | ||||||||||||||
| PIIND | EQ | Apr 09, 2024 | 4040 | Jan 25, 2024 | 3220 | ||||||||||||||
| CINEVISTA | BE | Apr 09, 2024 | 25.25 | Sep 15, 2023 | 12.8 | ||||||||||||||
| INDOCITY | Apr 09, 2024 | 17.75 | Jul 15, 2020 | 1 | |||||||||||||||
| MAHALXSE | Apr 09, 2024 | 14.73 | Apr 30, 1997 | 0.85 | |||||||||||||||
| JETFREIGHT | EQ | Apr 09, 2024 | 16.9 | Oct 10, 2023 | 9.2 | ||||||||||||||
| ADL | EQ | Apr 09, 2024 | 105.1 | Aug 21, 2023 | 69.05 | ||||||||||||||
| IITLPROJ | Apr 09, 2024 | 67.22 | Mar 21, 1997 | 1 | |||||||||||||||
| KEYFINSERV | BE | Apr 09, 2024 | 220 | Jul 12, 2023 | 90.2 | ||||||||||||||
| SADBHAV | BE | Apr 09, 2024 | 40.3 | Jul 27, 2023 | 10 | ||||||||||||||
| SPARC | EQ | Apr 09, 2024 | 472.8 | Jun 05, 2024 | 196.1 | ||||||||||||||
| MASPTOP50 | EQ | Apr 09, 2024 | 46.9 | Oct 30, 2023 | 30.76 | ||||||||||||||
| TTKHLTCARE | EQ | Apr 08, 2024 | 1744 | Oct 09, 2023 | 1101.2 | ||||||||||||||
| SPECFOOD | Apr 08, 2024 | 42.45 | Nov 12, 2014 | 6.3 | |||||||||||||||
| DYNAMATECH | EQ | Apr 08, 2024 | 9082.9 | Sep 13, 2023 | 3600 | ||||||||||||||
| SARUPINDUS | Apr 08, 2024 | 47.21 | Jul 26, 2004 | 12.25 | |||||||||||||||
| GENESYS | EQ | Apr 08, 2024 | 738.9 | Aug 16, 2023 | 266 | ||||||||||||||
| LTTS | EQ | Apr 08, 2024 | 5873.35 | Jul 13, 2023 | 3821.7 | ||||||||||||||
| PREMCAPM | Apr 08, 2024 | 3.82 | Aug 20, 1999 | 0.1 | |||||||||||||||
| JULIEN | Apr 08, 2024 | 34 | Aug 23, 2023 | 12 | |||||||||||||||
| JUMBO | Apr 08, 2024 | 62.98 | Apr 08, 2003 | 1.75 | |||||||||||||||
| GUJTERC | Apr 08, 2024 | 70.91 | May 21, 1997 | 0.5 | |||||||||||||||
| INDSWFTLAB | EQ | Apr 08, 2024 | 138.45 | Oct 26, 2023 | 81.85 | ||||||||||||||
| SHRADDHA | Apr 08, 2024 | 201.7 | Nov 16, 2011 | 3.25 | |||||||||||||||
| IDM | Apr 08, 2024 | 38.32 | Nov 14, 1997 | 0.8 | |||||||||||||||
| PIFL | Apr 08, 2024 | 17.85 | Jul 28, 1997 | 0.5 | |||||||||||||||
| PATSPINLTD | Apr 08, 2024 | 18.57 | Apr 23, 2001 | 3.25 | |||||||||||||||
| IYKOTHITE | Apr 08, 2024 | 17.72 | Jan 29, 1998 | 0.9 | |||||||||||||||
| SURANASOL | BE | Apr 08, 2024 | 46.9 | Jul 11, 2023 | 19.6 | ||||||||||||||
| LATENTVIEW | BE | Apr 08, 2024 | 567.1 | Jun 30, 2023 | 346.6 | ||||||||||||||
| VISASTEEL | BE | Apr 08, 2024 | 25.65 | Jun 30, 2023 | 11.4 | ||||||||||||||
| WONDERLA | EQ | Apr 08, 2024 | 1105.9 | Jul 03, 2023 | 544.65 | ||||||||||||||
| MEHIF | Apr 05, 2024 | 37.36 | May 28, 1998 | 0.5 | |||||||||||||||
| KMSMEDI | Apr 05, 2024 | 125 | Jul 21, 2023 | 91 | |||||||||||||||
| RPOWER | EQ | Apr 05, 2024 | 34.45 | Jun 30, 2023 | 13.8 | ||||||||||||||
| RKSWAMY | EQ | Apr 05, 2024 | 312 | Mar 14, 2024 | 227.65 | ||||||||||||||
| MMP | EQ | Apr 05, 2024 | 309.9 | Dec 20, 2023 | 182.6 | ||||||||||||||
| SUNPHARMA | EQ | Apr 05, 2024 | 1638.85 | Jun 30, 2023 | 1020.05 | ||||||||||||||
| INNOVATIVE | Apr 05, 2024 | 40.41 | Jul 13, 2023 | 2.48 | |||||||||||||||
| JUNIPER | EQ | Apr 05, 2024 | 538.25 | Feb 28, 2024 | 365 | ||||||||||||||
| CEINSYSTECH | Apr 05, 2024 | 699 | Aug 02, 2023 | 182.25 | |||||||||||||||
| LAL | EQ | Apr 05, 2024 | 29 | Jul 17, 2023 | 0.71 | ||||||||||||||
| INNOVATIVE | Apr 05, 2024 | 40.41 | Jul 13, 2023 | 2.48 | |||||||||||||||
| PARNAXLAB | Apr 04, 2024 | 144.85 | Jun 07, 1991 | 5 | |||||||||||||||
| GOACARBON | EQ | Apr 04, 2024 | 1009 | Oct 26, 2023 | 492.25 | ||||||||||||||
| SHYMINV | Apr 04, 2024 | 13.93 | Jul 28, 2015 | 2.62 | |||||||||||||||
| AYMSYNTEX | EQ | Apr 04, 2024 | 106 | Aug 18, 2023 | 63.15 | ||||||||||||||
| MAL | Apr 04, 2024 | 2.54 | Sep 11, 2019 | 0.39 | |||||||||||||||
| MAL | Apr 04, 2024 | 2.54 | Sep 11, 2019 | 0.39 | |||||||||||||||
| CHEMFAB | EQ | Apr 04, 2024 | 744 | Jul 13, 2023 | 304.4 | ||||||||||||||
| SRM | EQ | Apr 04, 2024 | 237.3 | Jun 04, 2024 | 142.85 | ||||||||||||||
| RELINFRA | EQ | Apr 04, 2024 | 308 | Jul 17, 2023 | 134.75 | ||||||||||||||
| LAXMIMACH | EQ | Apr 04, 2024 | 17794.15 | Jun 30, 2023 | 12604 | ||||||||||||||
| BGJL | Apr 04, 2024 | 25.25 | Sep 01, 2023 | 11 | |||||||||||||||
| PURPLE | Apr 04, 2024 | 7.17 | Sep 14, 2023 | 2.18 | |||||||||||||||
| ANSHNCO | Apr 03, 2024 | 1.44 | Mar 01, 2024 | 0.88 | |||||||||||||||
| RISHITECH | Apr 03, 2024 | 64 | Jan 31, 2003 | 1.3 | |||||||||||||||
| RICOAUTO | EQ | Apr 03, 2024 | 157 | Sep 22, 2023 | 78.7 | ||||||||||||||
| ADVANIHOTR | EQ | Apr 03, 2024 | 91.65 | Aug 16, 2023 | 39.3 | ||||||||||||||
| PARSHVA | Apr 03, 2024 | 269 | Dec 21, 2023 | 144 | |||||||||||||||
| TATACOMM | EQ | Apr 03, 2024 | 2084.65 | Jun 30, 2023 | 1512.45 | ||||||||||||||
| AXSENSEX | EQ | Apr 03, 2024 | 85 | Jun 30, 2023 | 62.71 | ||||||||||||||
| BALKRI-RE | BE | Apr 02, 2024 | 1.94 | ||||||||||||||||
| MISHTAN-RE | Apr 02, 2024 | 4.98 | |||||||||||||||||
| PARSVNATH | EQ | Apr 02, 2024 | 17.25 | Aug 08, 2023 | 7.1 | ||||||||||||||
| SEJALLTD | BE | Apr 02, 2024 | 404.95 | Sep 13, 2023 | 210.1 | ||||||||||||||
| ACE | EQ | Apr 02, 2024 | 1695 | Jul 04, 2023 | 482.3 | ||||||||||||||
| ANUHPHR | Apr 01, 2024 | 265 | Aug 11, 1994 | 20 | |||||||||||||||
| ROLTA | BZ | Apr 01, 2024 | 4.65 | Jun 01, 2023 | 1.45 | ||||||||||||||
| SAMINDUS | Apr 01, 2024 | 126.35 | Feb 03, 2004 | 2 | |||||||||||||||
| BLUECOAST | BE | Apr 01, 2024 | 9.5 | Jan 25, 2024 | 5 | ||||||||||||||
| GFSTEELS | BE | Apr 01, 2024 | 8.65 | May 02, 2023 | 5.75 | ||||||||||||||
| UNIVAFOODS | BE | Apr 01, 2024 | 6.95 | Sep 01, 2023 | 3.75 | ||||||||||||||
| COLABCLOUD | Apr 01, 2024 | 22.23 | Dec 10, 2019 | 15.28 | |||||||||||||||
| NRL | EQ | Apr 01, 2024 | 106.5 | Nov 09, 2023 | 57.37 | ||||||||||||||
| NTL | BE | Apr 01, 2024 | 4.1 | Mar 22, 2024 | 3.2 | ||||||||||||||
| ONELIFECAP | BE | Apr 01, 2024 | 33.25 | Aug 16, 2023 | 10.9 | ||||||||||||||
| NILASPACES | EQ | Apr 01, 2024 | 6.1 | May 29, 2023 | 2.45 | ||||||||||||||
| QUINTEGRA | BE | Apr 01, 2024 | 2 | Jul 10, 2023 | 0.85 | ||||||||||||||
| DLF | EQ | Apr 01, 2024 | 967.6 | Aug 14, 2023 | 463.05 | ||||||||||||||
| HCC-RE | BE | Apr 01, 2024 | 13 | Mar 26, 2024 | 8.65 | ||||||||||||||
| GPPL | EQ | Apr 01, 2024 | 225.35 | Aug 14, 2023 | 115.55 | ||||||||||||||
| PCS | Mar 28, 2024 | 35.52 | Jun 02, 2020 | 1.94 | |||||||||||||||
| KSHITIJ | Mar 28, 2024 | 10.5 | Mar 28, 2024 | 10.5 | |||||||||||||||
| VELJAN | Mar 28, 2024 | 4200 | Jul 29, 2003 | 27 | |||||||||||||||
| EMERALD | Mar 28, 2024 | 39.46 | Aug 07, 2020 | 5.73 | |||||||||||||||
| CHALET | EQ | Mar 28, 2024 | 958 | Jun 30, 2023 | 427.15 | ||||||||||||||
| RISHYRN | Mar 28, 2024 | 86.31 | Feb 25, 1999 | 1 | |||||||||||||||
| PVP | EQ | Mar 27, 2024 | 43.45 | Aug 04, 2023 | 9.35 | ||||||||||||||
| HMVL | EQ | Mar 27, 2024 | 127.95 | Jul 17, 2023 | 59.7 | ||||||||||||||
| UVDRHOR | Mar 26, 2024 | 170.55 | Oct 31, 2013 | 1.89 | |||||||||||||||
| PYXISFIN | Mar 26, 2024 | 9.76 | Oct 05, 2023 | 9.2 | |||||||||||||||
| AIHL | Mar 26, 2024 | 44.34 | Apr 16, 2021 | 12.5 | |||||||||||||||
| 11ADD | Mar 26, 2024 | 0.1 | Apr 03, 2020 | 0.02 | |||||||||||||||
| UNIWORTH | Mar 26, 2024 | 0.99 | Sep 04, 2023 | 0.71 | |||||||||||||||
| TIRTPLS | Mar 26, 2024 | 69.09 | Jan 22, 1998 | 0.2 | |||||||||||||||
| First Prev 13 of 32 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
