Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MACPLASQ | Apr 29, 2024 | 288 | Mar 17, 2003 | 10.25 | |||||||||||||||
| RAMAVISION | Apr 29, 2024 | 99.8 | Feb 17, 1999 | 0.5 | |||||||||||||||
| ISTLTD | Apr 29, 2024 | 1105.05 | Aug 02, 2006 | 42 | |||||||||||||||
| HEMORGANIC | Apr 29, 2024 | 12.6 | Oct 15, 1997 | 0.5 | |||||||||||||||
| DOLFIN | Apr 29, 2024 | 242 | Sep 01, 2023 | 106 | |||||||||||||||
| METSL | Apr 29, 2024 | 181.95 | Nov 03, 2014 | 6.15 | |||||||||||||||
| DRAGARWQ | Apr 29, 2024 | 3660 | Apr 13, 1998 | 2.1 | |||||||||||||||
| ITHL | Apr 29, 2024 | 781 | Feb 05, 2002 | 17.1 | |||||||||||||||
| SHRINIWAS | Apr 29, 2024 | 19.12 | Jan 19, 2022 | 7.24 | |||||||||||||||
| EQUIPPP | BE | Apr 29, 2024 | 36.3 | Mar 14, 2024 | 23.45 | ||||||||||||||
| AARTIIND | EQ | Apr 29, 2024 | 769.25 | Oct 26, 2023 | 438 | ||||||||||||||
| MEGRISOFT | Apr 29, 2024 | 177.95 | May 02, 2019 | 12 | |||||||||||||||
| RITHWIKFMS | Apr 29, 2024 | 138.9 | Oct 05, 2023 | 69.5 | |||||||||||||||
| CHANDNIMACH | Apr 29, 2024 | 66.29 | Dec 12, 2019 | 2.49 | |||||||||||||||
| FINELINE | Apr 29, 2024 | 103.49 | May 26, 1997 | 0.9 | |||||||||||||||
| INRADIA | Apr 29, 2024 | 7.68 | Jul 06, 1999 | 1 | |||||||||||||||
| GKB | Apr 29, 2024 | 136.4 | Jul 29, 2013 | 12.25 | |||||||||||||||
| CILSEC | Apr 29, 2024 | 63.4 | Oct 31, 1996 | 3 | |||||||||||||||
| FORCEMOT | EQ | Apr 29, 2024 | 10277.85 | Aug 02, 2023 | 2400.1 | ||||||||||||||
| KRYPTONQ | Apr 29, 2024 | 51.69 | Dec 10, 1998 | 0.05 | |||||||||||||||
| ZWELCAST | Apr 29, 2024 | 1861.85 | Dec 02, 1996 | 10 | |||||||||||||||
| CENTUM | EQ | Apr 29, 2024 | 2099 | Aug 14, 2023 | 1244.2 | ||||||||||||||
| PVVINFRA | Apr 29, 2024 | 43 | Apr 23, 2020 | 2.15 | |||||||||||||||
| GLOSTERLTD | EQ | Apr 29, 2024 | 940.05 | Jun 04, 2024 | 799.95 | ||||||||||||||
| IZMO | EQ | Apr 26, 2024 | 373 | Aug 21, 2023 | 150.25 | ||||||||||||||
| SOMATEX | BE | Apr 26, 2024 | 42.2 | Sep 04, 2023 | 18.2 | ||||||||||||||
| UPHOT | Apr 26, 2024 | 1999 | Feb 21, 2003 | 5 | |||||||||||||||
| FORBESCO | Apr 26, 2024 | 796.25 | Jul 04, 2001 | 38.05 | |||||||||||||||
| MCX | EQ | Apr 26, 2024 | 4270 | Jun 30, 2023 | 1411.4 | ||||||||||||||
| FAALCON | Apr 26, 2024 | 95 | Jun 05, 2024 | 48.8 | |||||||||||||||
| KSB | EQ | Apr 26, 2024 | 5190 | Jul 13, 2023 | 2013.35 | ||||||||||||||
| DEVLAB | Apr 26, 2024 | 136.89 | Sep 21, 2023 | 55 | |||||||||||||||
| GOKAKTEX | Apr 26, 2024 | 250.05 | Jan 30, 2020 | 8.04 | |||||||||||||||
| GALADAFIN | Apr 26, 2024 | 18.35 | May 11, 2023 | 8.1 | |||||||||||||||
| MHSGRMS | Apr 26, 2024 | 10.74 | Mar 26, 1997 | 0.75 | |||||||||||||||
| DHINDIA | Apr 26, 2024 | 134.9 | Jan 17, 2003 | 1 | |||||||||||||||
| ROML | BE | Apr 26, 2024 | 83.2 | Aug 10, 2023 | 39.15 | ||||||||||||||
| FSL | EQ | Apr 26, 2024 | 228.9 | Jun 30, 2023 | 122.15 | ||||||||||||||
| WAAREERTL | Apr 26, 2024 | 3037.75 | Jul 11, 2023 | 215.2 | |||||||||||||||
| CHENNPETRO | EQ | Apr 26, 2024 | 1122.5 | Aug 21, 2023 | 347.9 | ||||||||||||||
| MAHLIFE | EQ | Apr 25, 2024 | 678.8 | Jun 30, 2023 | 462.1 | ||||||||||||||
| WOODSVILA | Apr 25, 2024 | 9.37 | Nov 25, 2020 | 2.52 | |||||||||||||||
| BALTE | Apr 25, 2024 | 38.99 | Jul 09, 2004 | 0.53 | |||||||||||||||
| SUPRIYA | EQ | Apr 25, 2024 | 424 | Jul 21, 2023 | 233.3 | ||||||||||||||
| EXPOGAS | Apr 25, 2024 | 36.68 | May 15, 2003 | 0.85 | |||||||||||||||
| BILLWIN | Apr 25, 2024 | 70.17 | Sep 08, 2023 | 30.42 | |||||||||||||||
| CITADEL | Apr 25, 2024 | 51 | Mar 22, 2004 | 2.02 | |||||||||||||||
| ACTIVE | Apr 25, 2024 | 144.05 | Jul 04, 2023 | 42.3 | |||||||||||||||
| NUVAMA | EQ | Apr 25, 2024 | 5500 | Oct 05, 2023 | 2100 | ||||||||||||||
| POOJA | Apr 25, 2024 | 66.15 | Oct 05, 2020 | 10.11 | |||||||||||||||
| RAMAPETRO | Apr 25, 2024 | 8.45 | Apr 29, 2003 | 0.65 | |||||||||||||||
| HIRAUTO | Apr 25, 2024 | 64.6 | Jul 19, 1996 | 7 | |||||||||||||||
| LYNMC | Apr 25, 2024 | 119.55 | Jul 16, 1998 | 1.05 | |||||||||||||||
| KPIGREEN | EQ | Apr 25, 2024 | 2109.15 | Aug 02, 2023 | 497.33 | ||||||||||||||
| XELPMOC | BE | Apr 25, 2024 | 155.8 | Oct 26, 2023 | 73.3 | ||||||||||||||
| PANORAMA | Apr 25, 2024 | 1094 | Feb 02, 2018 | 12 | |||||||||||||||
| NGLFINE | EQ | Apr 25, 2024 | 2823.9 | Oct 26, 2023 | 1728.1 | ||||||||||||||
| GMPL | Apr 25, 2024 | 215.5 | Jul 14, 2023 | 106 | |||||||||||||||
| CELLO | EQ | Apr 25, 2024 | 963.8 | Mar 14, 2024 | 711.2 | ||||||||||||||
| ENKEIWHEL | Apr 25, 2024 | 760 | Feb 07, 2014 | 36.15 | |||||||||||||||
| UCAL | EQ | Apr 25, 2024 | 195.5 | Jul 05, 2023 | 125.55 | ||||||||||||||
| ARVSMART | EQ | Apr 25, 2024 | 764 | Oct 26, 2023 | 309 | ||||||||||||||
| INFORTEC | Apr 25, 2024 | 130.86 | Sep 27, 1999 | 3.6 | |||||||||||||||
| RADIXIND | Apr 25, 2024 | 180 | Nov 04, 1996 | 0.6 | |||||||||||||||
| COSCO | Apr 25, 2024 | 388.2 | Oct 09, 2001 | 5.3 | |||||||||||||||
| ALFAICA | Apr 25, 2024 | 75.69 | Aug 10, 1999 | 1.75 | |||||||||||||||
| SHIVAEXPO | Apr 25, 2024 | 16 | Sep 21, 2023 | 4.96 | |||||||||||||||
| REDINGTON | EQ | Apr 25, 2024 | 237.55 | Oct 26, 2023 | 136.2 | ||||||||||||||
| NOL | Apr 25, 2024 | 184.9 | Dec 26, 2003 | 1.5 | |||||||||||||||
| GRAPHITE | EQ | Apr 25, 2024 | 709.4 | Jul 06, 2023 | 392.9 | ||||||||||||||
| ADARSH | Apr 25, 2024 | 9.29 | Oct 14, 2014 | 3.5 | |||||||||||||||
| ASHNOOR | Apr 25, 2024 | 82.34 | Jul 29, 1997 | 1 | |||||||||||||||
| APLAB | Apr 24, 2024 | 127 | Jan 22, 1999 | 1.9 | |||||||||||||||
| AJMERA | EQ | Apr 24, 2024 | 887.45 | Aug 28, 2023 | 326.35 | ||||||||||||||
| ORIRAIL | Apr 24, 2024 | 311.25 | Jan 16, 2003 | 0.85 | |||||||||||||||
| JAIHINDS | Apr 24, 2024 | 41.55 | Aug 01, 1997 | 0.7 | |||||||||||||||
| INTLCOMBQ | Apr 24, 2024 | 2300 | May 08, 2001 | 2.05 | |||||||||||||||
| INDRAMEDCO | EQ | Apr 24, 2024 | 282.8 | Jul 04, 2023 | 88.65 | ||||||||||||||
| ASIAPAK | Apr 24, 2024 | 59 | Mar 10, 1999 | 0.9 | |||||||||||||||
| UMAEXPORTS | BE | Apr 24, 2024 | 118.7 | Nov 12, 2023 | 45.5 | ||||||||||||||
| ALFATRAN | Apr 24, 2024 | 126.36 | Jan 21, 2003 | 0.75 | |||||||||||||||
| CPL | Apr 24, 2024 | 69.75 | Jul 05, 2023 | 19.2 | |||||||||||||||
| JAYKAILASH | Apr 24, 2024 | 89 | Jun 05, 2024 | 49.86 | |||||||||||||||
| TRANSCHEM | Apr 24, 2024 | 50.69 | Aug 24, 2001 | 2.55 | |||||||||||||||
| JUBLINGREA | EQ | Apr 24, 2024 | 581.7 | Jul 25, 2023 | 399 | ||||||||||||||
| JAYSYN | Apr 24, 2024 | 174.8 | May 15, 2003 | 0.65 | |||||||||||||||
| MARUTI | EQ | Apr 24, 2024 | 13073.95 | Aug 16, 2023 | 9254.15 | ||||||||||||||
| SHILCTECH | Apr 24, 2024 | 6769.5 | Feb 27, 2013 | 35.15 | |||||||||||||||
| DHAMPURE | Apr 24, 2024 | 116.29 | Mar 26, 2004 | 0.85 | |||||||||||||||
| SOUTLAT | Apr 24, 2024 | 33.65 | Nov 30, 1999 | 1.5 | |||||||||||||||
| BSE | EQ | Apr 24, 2024 | 3264.7 | Jun 30, 2023 | 606.1 | ||||||||||||||
| KANCHI | Apr 24, 2024 | 534.45 | Feb 24, 2016 | 15.85 | |||||||||||||||
| LEX | Apr 24, 2024 | 76.5 | Aug 09, 2023 | 55 | |||||||||||||||
| HARSHDEEP | Apr 24, 2024 | 76.76 | Mar 27, 2024 | 39 | |||||||||||||||
| INDOTECH | BE | Apr 24, 2024 | 2005.95 | Jul 24, 2023 | 376.15 | ||||||||||||||
| AMAL | Apr 23, 2024 | 488.8 | May 25, 2001 | 0.9 | |||||||||||||||
| TPINDIA | Apr 23, 2024 | 21.48 | Mar 04, 2002 | 1.2 | |||||||||||||||
| HIGHENE | Apr 23, 2024 | 1058.8 | Dec 30, 2002 | 24.05 | |||||||||||||||
| ELECTCAST | EQ | Apr 23, 2024 | 208 | Jul 21, 2023 | 54.15 | ||||||||||||||
| STARDELTA | Apr 23, 2024 | 1375 | Jun 10, 2020 | 66 | |||||||||||||||
| MFSL | EQ | Apr 23, 2024 | 1092 | Aug 03, 2023 | 763 | ||||||||||||||
| JIOFIN | EQ | Apr 23, 2024 | 394.7 | Aug 25, 2023 | 202.8 | ||||||||||||||
| EPIGRAL | EQ | Apr 23, 2024 | 1443.25 | Aug 07, 2023 | 862.05 | ||||||||||||||
| GDTRAGN | Apr 23, 2024 | 20.07 | Apr 02, 2024 | 15 | |||||||||||||||
| SHISHIND | Apr 23, 2024 | 172.05 | Feb 14, 2024 | 99 | |||||||||||||||
| IFINSER | Apr 23, 2024 | 26.65 | Apr 22, 2021 | 4.42 | |||||||||||||||
| CELEBRITY | EQ | Apr 23, 2024 | 23.95 | Jul 21, 2023 | 12 | ||||||||||||||
| CONTAINE | Apr 23, 2024 | 134.31 | Jul 17, 2023 | 61.03 | |||||||||||||||
| SIMPLXREA | Apr 23, 2024 | 183.6 | Feb 28, 2001 | 2 | |||||||||||||||
| SHK | EQ | Apr 23, 2024 | 232 | Jul 13, 2023 | 111.1 | ||||||||||||||
| 08ABB | Apr 23, 2024 | 0.2 | Apr 08, 2020 | 0.02 | |||||||||||||||
| TPLPLASTEH | EQ | Apr 23, 2024 | 106.5 | Sep 12, 2023 | 38.6 | ||||||||||||||
| HITECHGEAR | BE | Apr 23, 2024 | 1280.45 | Sep 29, 2023 | 349.85 | ||||||||||||||
| MULTIBASE | Apr 23, 2024 | 337.45 | Jul 01, 1997 | 2.15 | |||||||||||||||
| MANKIND | EQ | Apr 23, 2024 | 2490 | Jul 04, 2023 | 1661.05 | ||||||||||||||
| PRADPME | Apr 23, 2024 | 284 | Jun 16, 1999 | 0.1 | |||||||||||||||
| PERFEPA | Apr 23, 2024 | 179.95 | Sep 21, 1999 | 1.6 | |||||||||||||||
| SANCTRN | Apr 23, 2024 | 830 | Dec 10, 2003 | 6.95 | |||||||||||||||
| INVIGO | Apr 22, 2024 | 9.64 | May 08, 2020 | 1.36 | |||||||||||||||
| SBFL | Apr 22, 2024 | 33.24 | Apr 09, 1997 | 0.5 | |||||||||||||||
| INSPIRISYS | BE | Apr 22, 2024 | 127.9 | Oct 04, 2023 | 57.1 | ||||||||||||||
| BENGALT | Apr 22, 2024 | 153.95 | May 23, 2002 | 1.1 | |||||||||||||||
| SOTL | EQ | Apr 22, 2024 | 614.9 | Jul 05, 2023 | 281.7 | ||||||||||||||
| CRANEX | Apr 22, 2024 | 126.7 | Jul 20, 2004 | 0.72 | |||||||||||||||
| SOLARA | EQ | Apr 22, 2024 | 556.33 | Nov 01, 2023 | 262.39 | ||||||||||||||
| ELDEHSG | EQ | Apr 22, 2024 | 1175 | Aug 14, 2023 | 668.6 | ||||||||||||||
| SHRICON | Apr 22, 2024 | 143.15 | Nov 09, 1992 | 2 | |||||||||||||||
| ELDEHSG | EQ | Apr 22, 2024 | 1175 | Aug 14, 2023 | 668.6 | ||||||||||||||
| OSWALEA | Apr 22, 2024 | 36.08 | Jun 24, 2019 | 10.31 | |||||||||||||||
| MANOMAY | EQ | Apr 22, 2024 | 226.05 | Oct 23, 2023 | 116 | ||||||||||||||
| HEALTHIETF | EQ | Apr 22, 2024 | 138.31 | Jun 30, 2023 | 86.75 | ||||||||||||||
| DMCC | EQ | Apr 22, 2024 | 380 | Mar 13, 2024 | 245.25 | ||||||||||||||
| INDOSTAR | EQ | Apr 22, 2024 | 280 | Jul 06, 2023 | 141 | ||||||||||||||
| IRMENERGY | EQ | Apr 22, 2024 | 641 | Jun 05, 2024 | 431.6 | ||||||||||||||
| WAAREE | Apr 19, 2024 | 2209.4 | Sep 12, 2023 | 321.4 | |||||||||||||||
| PAR | EQ | Apr 19, 2024 | 325 | Aug 29, 2023 | 178 | ||||||||||||||
| DSSL | EQ | Apr 19, 2024 | 1468.8 | Jul 05, 2023 | 471 | ||||||||||||||
| TRILIANCE | Apr 19, 2024 | 13.42 | Mar 25, 1992 | 2 | |||||||||||||||
| AAATECH | BE | Apr 19, 2024 | 147 | Jul 18, 2023 | 51.3 | ||||||||||||||
| FORTISMLR | Apr 19, 2024 | 98.13 | Mar 08, 2002 | 0.9 | |||||||||||||||
| MARKSANS | EQ | Apr 18, 2024 | 185.5 | Jun 30, 2023 | 90.4 | ||||||||||||||
| LOKESHMACH | BE | Apr 18, 2024 | 475.75 | Aug 28, 2023 | 175.1 | ||||||||||||||
| DYNAVSN | Apr 18, 2024 | 371.55 | Jan 02, 1998 | 1.6 | |||||||||||||||
| MANSIFIN | Apr 18, 2024 | 68 | Jun 17, 1997 | 1 | |||||||||||||||
| NEULANDLAB | EQ | Apr 18, 2024 | 7790 | Jul 04, 2023 | 2786.1 | ||||||||||||||
| IIL | Apr 18, 2024 | 352.85 | Jul 21, 1997 | 0.25 | |||||||||||||||
| RSSOFTWARE | BE | Apr 18, 2024 | 292.25 | Jun 30, 2023 | 35.5 | ||||||||||||||
| DECOMIC | Apr 18, 2024 | 122 | Jan 31, 1997 | 1 | |||||||||||||||
| PANAENERG | Apr 18, 2024 | 614.65 | May 15, 2001 | 15.8 | |||||||||||||||
| IPCALAB | EQ | Apr 18, 2024 | 1374.6 | Jul 03, 2023 | 737.5 | ||||||||||||||
| First Prev 12 of 32 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
