Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAPARIA | May 09, 2024 | 4.27 | Jul 28, 2023 | 2.2 | |||||||||||||||
| SHIVAMILLS | EQ | May 09, 2024 | 119.35 | Aug 18, 2023 | 68.2 | ||||||||||||||
| WEALTH | EQ | May 09, 2024 | 981.35 | Jul 28, 2023 | 295.05 | ||||||||||||||
| SUNCLAY | EQ | May 09, 2024 | 1845.05 | Mar 14, 2024 | 1203.9 | ||||||||||||||
| PARLEIND | May 09, 2024 | 18.39 | Oct 31, 2018 | 5.55 | |||||||||||||||
| ASHSI | May 09, 2024 | 61.99 | Sep 28, 1999 | 1 | |||||||||||||||
| FLEXFO | May 09, 2024 | 154 | Feb 04, 1999 | 1 | |||||||||||||||
| MAHAANF | May 09, 2024 | 62.07 | Jun 06, 1997 | 0.8 | |||||||||||||||
| KELENRG | May 09, 2024 | 5095 | Aug 12, 1998 | 4.05 | |||||||||||||||
| SHIVAM | May 08, 2024 | 59.87 | Jun 04, 2024 | 45.1 | |||||||||||||||
| SAI | May 08, 2024 | 119.7 | Jun 05, 2024 | 45.71 | |||||||||||||||
| CARTRADE | EQ | May 08, 2024 | 973.6 | Jun 30, 2023 | 479.6 | ||||||||||||||
| GVL | May 08, 2024 | 175 | Jun 05, 2024 | 94.45 | |||||||||||||||
| STEELCITY | EQ | May 07, 2024 | 109.7 | Jul 17, 2023 | 60.55 | ||||||||||||||
| MCPL | May 07, 2024 | 166 | Jan 05, 2024 | 73.1 | |||||||||||||||
| RAJSPTR | May 07, 2024 | 3.27 | Sep 06, 2023 | 0.72 | |||||||||||||||
| BIGBLOC | EQ | May 07, 2024 | 284.4 | Aug 16, 2023 | 138.25 | ||||||||||||||
| INOVSYNTH | May 07, 2024 | 36.01 | Sep 25, 2013 | 1.92 | |||||||||||||||
| MINDTECK | EQ | May 07, 2024 | 351.95 | Aug 09, 2023 | 119 | ||||||||||||||
| RANEHOLDIN | EQ | May 07, 2024 | 1499 | Aug 08, 2023 | 895.05 | ||||||||||||||
| SHAHFOOD | May 07, 2024 | 267.75 | Oct 14, 2003 | 2.05 | |||||||||||||||
| KJMCFIN | May 07, 2024 | 78.5 | Mar 26, 2004 | 0.9 | |||||||||||||||
| STDBAT | May 07, 2024 | 150.45 | Feb 08, 2002 | 0.65 | |||||||||||||||
| KPEL | May 07, 2024 | 513.9 | Aug 16, 2023 | 110.77 | |||||||||||||||
| PANCM | May 07, 2024 | 231.25 | Feb 11, 2019 | 6.3 | |||||||||||||||
| JOINTECAED | May 07, 2024 | 14.71 | Jul 11, 2023 | 7.43 | |||||||||||||||
| RAYALEMA | May 07, 2024 | 51 | Mar 26, 2003 | 0.95 | |||||||||||||||
| RTSPOWR | May 07, 2024 | 292.55 | Aug 11, 2003 | 9.5 | |||||||||||||||
| KPT | May 07, 2024 | 927 | Aug 13, 2001 | 5.55 | |||||||||||||||
| AUROLAB | May 07, 2024 | 307.2 | May 08, 2002 | 0.7 | |||||||||||||||
| SRINACHA | May 07, 2024 | 53.49 | Jun 11, 2002 | 3 | |||||||||||||||
| ARAVALIS | May 07, 2024 | 7.89 | Jul 15, 1999 | 0.5 | |||||||||||||||
| AVAILFC | May 07, 2024 | 341.4 | Dec 02, 1997 | 1.3 | |||||||||||||||
| NEWGEN | EQ | May 06, 2024 | 1058.1 | Jul 11, 2023 | 302.53 | ||||||||||||||
| LKPSEC | May 06, 2024 | 28.5 | Apr 15, 2020 | 3.28 | |||||||||||||||
| PSUBANK | EQ | May 06, 2024 | 896.99 | Jun 30, 2023 | 400.01 | ||||||||||||||
| SWOEF | May 06, 2024 | 13.56 | May 22, 1997 | 1.1 | |||||||||||||||
| RML | EQ | May 06, 2024 | 1023 | Aug 08, 2023 | 603.55 | ||||||||||||||
| KAIZENAGRO | May 06, 2024 | 24.59 | Sep 18, 2023 | 10.18 | |||||||||||||||
| LEMONTREE | EQ | May 06, 2024 | 158 | Jul 10, 2023 | 89.9 | ||||||||||||||
| ANUP | EQ | May 06, 2024 | 2185 | Jun 30, 2023 | 819.8 | ||||||||||||||
| QUAL30IETF | EQ | May 06, 2024 | 22.7 | Aug 24, 2023 | 15.68 | ||||||||||||||
| GUJPETR | May 06, 2024 | 97.96 | Jul 22, 1998 | 1.65 | |||||||||||||||
| OMNITEX | May 06, 2024 | 191.65 | Jun 19, 2002 | 1.2 | |||||||||||||||
| COMPEAU | May 06, 2024 | 628 | May 02, 2002 | 6.5 | |||||||||||||||
| ENCODE | May 06, 2024 | 18.72 | Aug 03, 2023 | 5.67 | |||||||||||||||
| APTPACK | May 06, 2024 | 52.77 | Jan 29, 1999 | 0.75 | |||||||||||||||
| RBL | EQ | May 06, 2024 | 1093.45 | Mar 13, 2024 | 642.95 | ||||||||||||||
| TANVI | May 06, 2024 | 225 | Jul 04, 2023 | 67 | |||||||||||||||
| MMLF | May 06, 2024 | 189.95 | Aug 08, 2023 | 26.18 | |||||||||||||||
| RAINBOW | EQ | May 06, 2024 | 1649 | Jul 03, 2023 | 941.25 | ||||||||||||||
| RASSIREF | May 06, 2024 | 54.74 | Aug 06, 2001 | 0.55 | |||||||||||||||
| AUTOPINS | May 06, 2024 | 214.95 | Oct 25, 1996 | 20.5 | |||||||||||||||
| CARNATIN | May 06, 2024 | 11.55 | Mar 28, 2023 | 3.25 | |||||||||||||||
| JINDALSAW | EQ | May 06, 2024 | 598 | Jun 30, 2023 | 253.2 | ||||||||||||||
| MARKOBENZ | May 06, 2024 | 72.75 | Mar 16, 2000 | 4.55 | |||||||||||||||
| ECORECO | May 06, 2024 | 674.9 | May 23, 2003 | 0.45 | |||||||||||||||
| ECOBOAR | May 06, 2024 | 46.56 | Mar 12, 2002 | 0.65 | |||||||||||||||
| UNICHEMLAB | EQ | May 06, 2024 | 615.65 | Jun 30, 2023 | 371.75 | ||||||||||||||
| MASKINVEST | EQ | May 03, 2024 | 96.7 | Nov 09, 2023 | 46.25 | ||||||||||||||
| AMRUTANJAN | EQ | May 03, 2024 | 804 | Oct 27, 2023 | 563.9 | ||||||||||||||
| TAJGVK | EQ | May 03, 2024 | 422.65 | Oct 26, 2023 | 212.7 | ||||||||||||||
| TATAPOWER | EQ | May 03, 2024 | 464.2 | Jul 21, 2023 | 216.75 | ||||||||||||||
| PEARLPOLY | BE | May 03, 2024 | 48.4 | Jul 11, 2023 | 20.15 | ||||||||||||||
| LAXMICOT | EQ | May 03, 2024 | 38.8 | Jul 27, 2023 | 18.5 | ||||||||||||||
| INOXINDIA | EQ | May 03, 2024 | 1473 | Jan 24, 2024 | 801.55 | ||||||||||||||
| SILGO | EQ | May 03, 2024 | 41 | Jul 13, 2023 | 17.5 | ||||||||||||||
| YUKEN | EQ | May 03, 2024 | 1479.7 | Aug 21, 2023 | 603 | ||||||||||||||
| DBSTOCKBRO | EQ | May 03, 2024 | 67.75 | Jul 13, 2023 | 22.6 | ||||||||||||||
| SARDAEN | EQ | May 03, 2024 | 283.95 | Jun 30, 2023 | 142.21 | ||||||||||||||
| ONGC | EQ | May 03, 2024 | 292.95 | Jun 30, 2023 | 158.95 | ||||||||||||||
| ORIENTHOT | EQ | May 03, 2024 | 154.8 | Aug 29, 2023 | 79.05 | ||||||||||||||
| WEBELSOLAR | BE | May 03, 2024 | 743.95 | Jul 24, 2023 | 82.2 | ||||||||||||||
| SRF | EQ | May 03, 2024 | 2693.95 | Jul 25, 2023 | 2040 | ||||||||||||||
| AJANTPHARM | EQ | May 03, 2024 | 2540 | Jul 11, 2023 | 1386.6 | ||||||||||||||
| LAGNAM | BE | May 02, 2024 | 163.25 | Jun 30, 2023 | 47.4 | ||||||||||||||
| SURYODAY | EQ | May 02, 2024 | 217.7 | Oct 26, 2023 | 142.3 | ||||||||||||||
| KFINTECH | EQ | May 02, 2024 | 822 | Jun 30, 2023 | 347 | ||||||||||||||
| SIMPLXMIL | May 02, 2024 | 4748 | Dec 08, 2008 | 6.5 | |||||||||||||||
| SUNLOC | May 02, 2024 | 97.77 | Mar 26, 2020 | 13.8 | |||||||||||||||
| CONTCHM | May 02, 2024 | 87.12 | Jul 23, 1999 | 1 | |||||||||||||||
| GODREJIND | EQ | May 02, 2024 | 990 | Aug 07, 2023 | 468.5 | ||||||||||||||
| SOUTHMG | May 02, 2024 | 296.75 | Feb 20, 1998 | 1.2 | |||||||||||||||
| PANELEC | May 02, 2024 | 86.1 | Dec 01, 1998 | 0.5 | |||||||||||||||
| TRICOMFRU | May 02, 2024 | 2.31 | Nov 20, 2023 | 0.96 | |||||||||||||||
| MKPMOB | May 02, 2024 | 261.1 | Sep 13, 2001 | 0.2 | |||||||||||||||
| LASTMILE | May 02, 2024 | 962.05 | Sep 01, 1999 | 1 | |||||||||||||||
| MKVENTURES | May 02, 2024 | 2778 | Oct 27, 1999 | 1 | |||||||||||||||
| SWITCHTE | May 02, 2024 | 98 | Oct 31, 2001 | 4 | |||||||||||||||
| MAITHANALL | EQ | May 02, 2024 | 1359 | Mar 20, 2024 | 955 | ||||||||||||||
| DHANI | EQ | May 02, 2024 | 56.8 | Jul 13, 2023 | 29.9 | ||||||||||||||
| BFFL | May 02, 2024 | 63.1 | Apr 25, 2017 | 8.46 | |||||||||||||||
| MINDSPACE | May 02, 2024 | 369 | Aug 28, 2023 | 298.8 | |||||||||||||||
| SOMAPPR | May 02, 2024 | 99.12 | Jul 05, 2016 | 6.55 | |||||||||||||||
| CIGNITITEC | EQ | May 02, 2024 | 1384 | Aug 10, 2023 | 758.05 | ||||||||||||||
| KVFORGE | May 02, 2024 | 117.7 | Jan 25, 2001 | 0.9 | |||||||||||||||
| PRECISIO | May 02, 2024 | 177.6 | Jul 03, 1998 | 0.5 | |||||||||||||||
| SAMYAKINT | May 02, 2024 | 35 | Mar 19, 1997 | 3 | |||||||||||||||
| JOSTS | May 02, 2024 | 1120 | Nov 20, 2003 | 18 | |||||||||||||||
| RAHME | May 02, 2024 | 16.86 | Mar 26, 1999 | 5 | |||||||||||||||
| MPCOSEMB | May 02, 2024 | 46.35 | Feb 07, 2001 | 0.7 | |||||||||||||||
| GARNET | May 02, 2024 | 29 | Jul 18, 2000 | 1.5 | |||||||||||||||
| NETLINK | May 02, 2024 | 243.95 | Jan 20, 1998 | 0.2 | |||||||||||||||
| NATRAJPR | May 02, 2024 | 68.81 | Nov 12, 1997 | 0.6 | |||||||||||||||
| VIKRAMTH | May 02, 2024 | 235.1 | Feb 05, 1997 | 2.25 | |||||||||||||||
| KISAN | May 02, 2024 | 91.64 | Mar 28, 2003 | 1.55 | |||||||||||||||
| SETCO | BE | May 02, 2024 | 13.95 | Mar 28, 2024 | 6.15 | ||||||||||||||
| DAULAT | May 02, 2024 | 60.02 | Apr 04, 1997 | 1.75 | |||||||||||||||
| AREXMIS | May 02, 2024 | 244 | Feb 01, 1999 | 1.75 | |||||||||||||||
| SEMAC | BE | May 02, 2024 | 3484.9 | Jun 13, 2024 | 552.6 | ||||||||||||||
| CONCORDBIO | EQ | Apr 30, 2024 | 1725 | Aug 18, 2023 | 900.05 | ||||||||||||||
| JGCHEM | EQ | Apr 30, 2024 | 274.5 | Mar 28, 2024 | 171.35 | ||||||||||||||
| IWEL | EQ | Apr 30, 2024 | 7999 | Jun 30, 2023 | 2016.5 | ||||||||||||||
| TRIOMERC | Apr 30, 2024 | 1.23 | Mar 31, 2023 | 0.41 | |||||||||||||||
| SHAMROIN | Apr 30, 2024 | 13.83 | Jun 13, 1997 | 0.25 | |||||||||||||||
| BANKINDIA | EQ | Apr 30, 2024 | 157.95 | Jun 30, 2023 | 71.75 | ||||||||||||||
| CHATHA | Apr 30, 2024 | 125 | Apr 02, 2024 | 65.73 | |||||||||||||||
| VARYAA | Apr 30, 2024 | 299.25 | Jun 11, 2024 | 61.11 | |||||||||||||||
| PNB | EQ | Apr 30, 2024 | 142.9 | Jun 30, 2023 | 50.55 | ||||||||||||||
| JUSTDIAL | EQ | Apr 30, 2024 | 1162 | Sep 22, 2023 | 693.05 | ||||||||||||||
| BPLPHARMA | Apr 30, 2024 | 1824.7 | Aug 08, 2018 | 116.25 | |||||||||||||||
| MISQUITA | Apr 30, 2024 | 77 | Dec 11, 2023 | 33 | |||||||||||||||
| ICIL | EQ | Apr 30, 2024 | 405 | Jul 04, 2023 | 199.05 | ||||||||||||||
| NIMBSPROJ | Apr 30, 2024 | 60.19 | Jan 14, 2003 | 0.5 | |||||||||||||||
| SUNRAJDI | Apr 30, 2024 | 12.5 | Aug 06, 1997 | 0.15 | |||||||||||||||
| VERITAS | Apr 30, 2024 | 1588 | Mar 19, 2013 | 24.4 | |||||||||||||||
| JAMNAAUTO | EQ | Apr 30, 2024 | 144 | Jun 30, 2023 | 101.4 | ||||||||||||||
| ENVAIREL | Apr 30, 2024 | 274.3 | Apr 29, 2003 | 1.25 | |||||||||||||||
| ASITCFIN | Apr 30, 2024 | 215.8 | Apr 02, 2004 | 1.61 | |||||||||||||||
| DOLFIN | Apr 29, 2024 | 242 | Sep 01, 2023 | 106 | |||||||||||||||
| METSL | Apr 29, 2024 | 181.95 | Nov 03, 2014 | 6.15 | |||||||||||||||
| SHRINIWAS | Apr 29, 2024 | 19.12 | Jan 19, 2022 | 7.24 | |||||||||||||||
| EQUIPPP | BE | Apr 29, 2024 | 36.3 | Mar 14, 2024 | 23.45 | ||||||||||||||
| MGEL | EQ | Apr 29, 2024 | 26.14 | Oct 03, 2023 | 12.52 | ||||||||||||||
| WEL | BE | Apr 29, 2024 | 1279.9 | Jul 19, 2023 | 210.05 | ||||||||||||||
| FINELINE | Apr 29, 2024 | 103.49 | May 26, 1997 | 0.9 | |||||||||||||||
| CILSEC | Apr 29, 2024 | 63.4 | Oct 31, 1996 | 3 | |||||||||||||||
| FORCEMOT | EQ | Apr 29, 2024 | 10277.85 | Aug 02, 2023 | 2400.1 | ||||||||||||||
| KRYPTONQ | Apr 29, 2024 | 51.69 | Dec 10, 1998 | 0.05 | |||||||||||||||
| ZWELCAST | Apr 29, 2024 | 1861.85 | Dec 02, 1996 | 10 | |||||||||||||||
| CENTUM | EQ | Apr 29, 2024 | 2099 | Aug 14, 2023 | 1244.2 | ||||||||||||||
| RITHWIKFMS | Apr 29, 2024 | 138.9 | Oct 05, 2023 | 69.5 | |||||||||||||||
| CHANDNIMACH | Apr 29, 2024 | 66.29 | Dec 12, 2019 | 2.49 | |||||||||||||||
| INRADIA | Apr 29, 2024 | 7.68 | Jul 06, 1999 | 1 | |||||||||||||||
| GKB | Apr 29, 2024 | 136.4 | Jul 29, 2013 | 12.25 | |||||||||||||||
| PVVINFRA | Apr 29, 2024 | 43 | Apr 23, 2020 | 2.15 | |||||||||||||||
| GLOSTERLTD | EQ | Apr 29, 2024 | 940.05 | Jun 04, 2024 | 799.95 | ||||||||||||||
| MEGRISOFT | Apr 29, 2024 | 177.95 | May 02, 2019 | 12 | |||||||||||||||
| ISTLTD | Apr 29, 2024 | 1105.05 | Aug 02, 2006 | 42 | |||||||||||||||
| HEMORGANIC | Apr 29, 2024 | 12.6 | Oct 15, 1997 | 0.5 | |||||||||||||||
| First Prev 11 of 32 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
