Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRFIN | May 22, 2024 | 31 | Jan 23, 2003 | 0.55 | |||||||||||||||
| SAIL | EQ | May 22, 2024 | 175.35 | Oct 26, 2023 | 81.8 | ||||||||||||||
| ARIGATO | May 22, 2024 | 99.3 | Jun 28, 2021 | 6.87 | |||||||||||||||
| LUPIN | EQ | May 22, 2024 | 1728 | Jul 03, 2023 | 884.25 | ||||||||||||||
| PICCADIL | May 22, 2024 | 903.05 | Apr 04, 2002 | 0.5 | |||||||||||||||
| VOITHPAPR | May 22, 2024 | 2578 | Jul 06, 2001 | 21.9 | |||||||||||||||
| VEDL | EQ | May 22, 2024 | 506.75 | Sep 28, 2023 | 208 | ||||||||||||||
| SAWABUSI | May 22, 2024 | 1.81 | Jul 02, 2018 | 0.41 | |||||||||||||||
| ATVPR | May 22, 2024 | 29.49 | Sep 07, 2001 | 0.35 | |||||||||||||||
| STANROS | May 22, 2024 | 108.15 | Nov 07, 1997 | 9.5 | |||||||||||||||
| REMIEDEL | May 22, 2024 | 114.9 | May 18, 1999 | 1.1 | |||||||||||||||
| STARCEMENT | EQ | May 22, 2024 | 256 | Jun 30, 2023 | 140.05 | ||||||||||||||
| DOLLAR | EQ | May 22, 2024 | 659.95 | Jul 21, 2023 | 358 | ||||||||||||||
| SUNDARMFIN | EQ | May 22, 2024 | 4998 | Aug 16, 2023 | 2493.1 | ||||||||||||||
| DOLPHIN | BE | May 22, 2024 | 948.7 | Aug 21, 2023 | 10.9 | ||||||||||||||
| TEAMLEASE | EQ | May 22, 2024 | 3700 | Aug 18, 2023 | 2180.1 | ||||||||||||||
| NMDC | EQ | May 21, 2024 | 286.35 | Jun 30, 2023 | 104.15 | ||||||||||||||
| GEOJITFSL | EQ | May 21, 2024 | 116.1 | Aug 17, 2023 | 45.8 | ||||||||||||||
| SURAJ | May 21, 2024 | 951 | Oct 22, 1999 | 2 | |||||||||||||||
| ELIXIR | May 21, 2024 | 139.05 | Dec 04, 1998 | 1 | |||||||||||||||
| AVONMORE | BE | May 21, 2024 | 14.1 | Oct 26, 2023 | 6.45 | ||||||||||||||
| CENTRUM | EQ | May 21, 2024 | 46.5 | Jul 11, 2023 | 20 | ||||||||||||||
| ZYDUSLIFE | EQ | May 21, 2024 | 1172.5 | Oct 26, 2023 | 567.75 | ||||||||||||||
| VARDMNPOLY | EQ | May 21, 2024 | 12.3 | Oct 30, 2023 | 4.89 | ||||||||||||||
| MODRNSH | May 21, 2024 | 54 | Jul 30, 2004 | 3.61 | |||||||||||||||
| DOLATALGO | EQ | May 21, 2024 | 169.15 | Jul 06, 2023 | 43.2 | ||||||||||||||
| BNALTD | May 21, 2024 | 734.4 | Mar 04, 2002 | 4.5 | |||||||||||||||
| MIDINDIA | May 21, 2024 | 14.37 | Nov 05, 2018 | 0.26 | |||||||||||||||
| KARANWO | May 21, 2024 | 6.55 | Apr 09, 1999 | 0.75 | |||||||||||||||
| 4THGEN | May 21, 2024 | 5.75 | Sep 07, 2004 | 0.09 | |||||||||||||||
| PIOTEX | May 21, 2024 | 126.01 | Jun 06, 2024 | 78.5 | |||||||||||||||
| DPABHUSHAN | EQ | May 21, 2024 | 1454.05 | Aug 01, 2023 | 255 | ||||||||||||||
| GEETANJ | May 21, 2024 | 5.86 | Feb 21, 2019 | 0.75 | |||||||||||||||
| ROLEXRINGS | EQ | May 21, 2024 | 2677.4 | Mar 28, 2024 | 1720 | ||||||||||||||
| DATAPATTNS | EQ | May 21, 2024 | 3443.9 | Oct 26, 2023 | 1735 | ||||||||||||||
| TELOGICA | May 21, 2024 | 27.15 | Jul 10, 2023 | 5.69 | |||||||||||||||
| KECL | EQ | May 21, 2024 | 237.2 | Mar 14, 2024 | 96.35 | ||||||||||||||
| RNBDENIMS | May 21, 2024 | 75.98 | Jul 18, 2023 | 26.66 | |||||||||||||||
| OLYOI | May 21, 2024 | 62.18 | Sep 19, 2013 | 2.18 | |||||||||||||||
| KPIL | EQ | May 21, 2024 | 1342.6 | Jun 30, 2023 | 527.05 | ||||||||||||||
| SUPRATRE | May 21, 2024 | 42.92 | May 18, 2004 | 0.61 | |||||||||||||||
| GKCONS | May 21, 2024 | 17 | Jun 02, 2021 | 1.77 | |||||||||||||||
| BHEL | EQ | May 21, 2024 | 322.5 | Jun 30, 2023 | 85.1 | ||||||||||||||
| ABCGAS | May 21, 2024 | 91.58 | Mar 17, 1999 | 0.45 | |||||||||||||||
| EASTBUILD | May 21, 2024 | 31.5 | Jun 03, 1994 | 1.25 | |||||||||||||||
| BOMBCYC | May 21, 2024 | 2474 | Oct 03, 2003 | 39.05 | |||||||||||||||
| AIRLTD | May 21, 2024 | 47.58 | Jan 05, 2000 | 1 | |||||||||||||||
| AMARSEC | May 21, 2024 | 63 | Oct 25, 2019 | 11.45 | |||||||||||||||
| SWSOLAR | EQ | May 21, 2024 | 828 | Oct 19, 2023 | 253 | ||||||||||||||
| CNOVAPETRO | May 21, 2024 | 40 | Apr 01, 2020 | 3.8 | |||||||||||||||
| ALKEM | EQ | May 21, 2024 | 5578.8 | Jul 03, 2023 | 3442 | ||||||||||||||
| EVANS | May 21, 2024 | 401.1 | Jul 04, 2023 | 98 | |||||||||||||||
| IRCON | EQ | May 21, 2024 | 301.45 | Jul 13, 2023 | 79 | ||||||||||||||
| WELCORP | EQ | May 18, 2024 | 631.9 | Jun 30, 2023 | 260.4 | ||||||||||||||
| FDC | EQ | May 18, 2024 | 489.95 | Jul 03, 2023 | 306.55 | ||||||||||||||
| STOVACQ | May 18, 2024 | 4372 | Jul 29, 1998 | 17 | |||||||||||||||
| JASH | EQ | May 18, 2024 | 2552 | Jun 30, 2023 | 1130.1 | ||||||||||||||
| JFL | May 18, 2024 | 191 | Nov 02, 2023 | 6.87 | |||||||||||||||
| BEEYU | May 18, 2024 | 7.09 | Aug 04, 2020 | 0.25 | |||||||||||||||
| RATHIST | May 18, 2024 | 67.51 | May 20, 2002 | 0.85 | |||||||||||||||
| FTL | May 18, 2024 | 162.05 | Jun 05, 2024 | 55.23 | |||||||||||||||
| FRUTION | May 18, 2024 | 70.14 | Feb 04, 2021 | 6.5 | |||||||||||||||
| RAJTV | BE | May 18, 2024 | 140.3 | Jul 26, 2023 | 42.65 | ||||||||||||||
| POLYMAC | May 18, 2024 | 46 | Jul 07, 2023 | 30.04 | |||||||||||||||
| VIJIFIN | BE | May 18, 2024 | 3.15 | Aug 14, 2023 | 1.11 | ||||||||||||||
| SKPMIL | May 17, 2024 | 60.54 | Mar 22, 2002 | 1.85 | |||||||||||||||
| BENGALS | May 17, 2024 | 0.05 | Apr 30, 2024 | 0.02 | |||||||||||||||
| ALPSINDUS | BE | May 17, 2024 | 4 | Jul 12, 2023 | 1.65 | ||||||||||||||
| NIKSTECH | May 17, 2024 | 580.15 | Jul 07, 2023 | 230 | |||||||||||||||
| KIRLOSIND | EQ | May 17, 2024 | 6698.9 | Oct 26, 2023 | 2857.6 | ||||||||||||||
| AZTEC | May 17, 2024 | 90 | Jun 04, 2024 | 63 | |||||||||||||||
| KPGEL | May 17, 2024 | 716.75 | Mar 22, 2024 | 200 | |||||||||||||||
| VADILALIND | EQ | May 16, 2024 | 5143 | Dec 26, 2023 | 2133.2 | ||||||||||||||
| SANGHVIMOV | EQ | May 16, 2024 | 1494.95 | Jun 30, 2023 | 473.65 | ||||||||||||||
| MRO-TEK | BE | May 16, 2024 | 116.2 | Jul 04, 2023 | 53 | ||||||||||||||
| JAMSHRI | May 16, 2024 | 11747.95 | Nov 08, 2000 | 2 | |||||||||||||||
| CAREERP | EQ | May 16, 2024 | 443.55 | Jul 27, 2023 | 174.8 | ||||||||||||||
| SWADPOL | May 16, 2024 | 413.3 | Dec 15, 2020 | 3.15 | |||||||||||||||
| FGP | May 16, 2024 | 9.32 | Aug 20, 2018 | 0.67 | |||||||||||||||
| KAPILCO | May 16, 2024 | 188.95 | Feb 13, 1992 | 5 | |||||||||||||||
| TSPIRITUAL | May 15, 2024 | 2.39 | Oct 16, 2020 | 0.21 | |||||||||||||||
| ARUNIS | May 15, 2024 | 58.66 | Nov 13, 1996 | 0.95 | |||||||||||||||
| LINAKS | May 15, 2024 | 1.33 | May 05, 2020 | 0.31 | |||||||||||||||
| TGIF | May 15, 2024 | 156.8 | Jun 04, 2024 | 77.6 | |||||||||||||||
| SMARTLINK | BE | May 15, 2024 | 346.3 | Jul 13, 2023 | 156.65 | ||||||||||||||
| OSWAYRN | May 15, 2024 | 25.41 | Nov 18, 1999 | 1 | |||||||||||||||
| EMMFORCE | May 15, 2024 | 264 | Jun 05, 2024 | 132.15 | |||||||||||||||
| MIVENMACH | May 14, 2024 | 122.8 | Nov 05, 2020 | 3.86 | |||||||||||||||
| GARWAMAR | May 14, 2024 | 15.76 | Aug 30, 2002 | 0.6 | |||||||||||||||
| JANUSCORP | May 14, 2024 | 8.95 | Aug 01, 2023 | 3.6 | |||||||||||||||
| URSUGAR | May 14, 2024 | 20.3 | Oct 26, 2023 | 11 | |||||||||||||||
| USGTECH | May 13, 2024 | 11.5 | Oct 21, 2002 | 0.25 | |||||||||||||||
| ARISINT | May 13, 2024 | 57.5 | Jun 13, 1996 | 7.75 | |||||||||||||||
| ADVIKLA | May 13, 2024 | 3.33 | Jan 21, 2020 | 0.32 | |||||||||||||||
| SAVFI | May 13, 2024 | 19.74 | Sep 27, 2001 | 0.65 | |||||||||||||||
| KABRADG | May 13, 2024 | 7.54 | Mar 27, 2019 | 0.52 | |||||||||||||||
| VIRTUALS | May 13, 2024 | 5.55 | Nov 12, 2003 | 0.71 | |||||||||||||||
| BARONINF | May 13, 2024 | 0.84 | Dec 12, 2018 | 0.19 | |||||||||||||||
| TRITON | May 13, 2024 | 0.5 | Jan 09, 2015 | 0.17 | |||||||||||||||
| TAVERNIER | May 13, 2024 | 30.75 | Jan 08, 1997 | 3 | |||||||||||||||
| MILLENNIUM | May 13, 2024 | 4.24 | Jan 19, 2021 | 0.58 | |||||||||||||||
| INLCM | May 13, 2024 | 206.75 | Oct 26, 2010 | 50 | |||||||||||||||
| YUVRAAJHPL | May 13, 2024 | 1.7 | Jan 09, 2018 | 0.37 | |||||||||||||||
| ABATEAS | May 13, 2024 | 27.34 | Jan 01, 1998 | 0.1 | |||||||||||||||
| NIRMITEE | May 13, 2024 | 159 | Aug 29, 2023 | 107.85 | |||||||||||||||
| INDGN | EQ | May 13, 2024 | 660 | Jun 04, 2024 | 470.1 | ||||||||||||||
| ZOMATO | EQ | May 13, 2024 | 207.2 | Jul 07, 2023 | 73 | ||||||||||||||
| QUESS | EQ | May 13, 2024 | 670.4 | Aug 21, 2023 | 397.7 | ||||||||||||||
| IPOWER | May 13, 2024 | 11.31 | Aug 31, 2018 | 1.05 | |||||||||||||||
| AVASARA | May 13, 2024 | 28.25 | Sep 22, 2006 | 0.85 | |||||||||||||||
| OMKAR | May 13, 2024 | 4.5 | Jul 10, 2019 | 0.51 | |||||||||||||||
| BRAWN | May 13, 2024 | 27.47 | Mar 31, 1998 | 0.4 | |||||||||||||||
| PRATIK | May 13, 2024 | 10.22 | Jun 02, 2004 | 0.63 | |||||||||||||||
| SALGUTI | May 13, 2024 | 39.25 | Feb 05, 1997 | 1.5 | |||||||||||||||
| RASRESOR | May 13, 2024 | 72.01 | Jun 06, 2024 | 31.23 | |||||||||||||||
| MONIND | May 13, 2024 | 27.3 | Nov 28, 1996 | 2 | |||||||||||||||
| IMEC | May 13, 2024 | 6.98 | Mar 04, 1999 | 0.6 | |||||||||||||||
| JINDHOT | May 13, 2024 | 142 | Jul 01, 2002 | 2.35 | |||||||||||||||
| STDSHOE | May 13, 2024 | 12.28 | Dec 28, 1999 | 1 | |||||||||||||||
| GTEIT | May 13, 2024 | 1.59 | Sep 05, 2013 | 0.02 | |||||||||||||||
| SWADEIN | May 13, 2024 | 2.2 | Nov 09, 2020 | 0.28 | |||||||||||||||
| CHOWGULSTM | May 13, 2024 | 36.51 | Jan 06, 2020 | 2.25 | |||||||||||||||
| ABIRAFN | May 13, 2024 | 85.02 | Oct 12, 2020 | 2.55 | |||||||||||||||
| NARMP | May 13, 2024 | 28.58 | Jun 01, 1998 | 0.05 | |||||||||||||||
| MACIND | May 13, 2024 | 418.4 | Jul 12, 2023 | 29 | |||||||||||||||
| TRIMURTHI | May 13, 2024 | 18.04 | Mar 03, 2020 | 1.85 | |||||||||||||||
| ARYAVAN | May 13, 2024 | 38.99 | Jul 21, 2022 | 7.49 | |||||||||||||||
| PPLPHARMA | EQ | May 13, 2024 | 166.7 | Oct 26, 2023 | 87.5 | ||||||||||||||
| CONTAINER | May 13, 2024 | 10.82 | Mar 07, 2022 | 2.91 | |||||||||||||||
| CHEMIESYNT | May 13, 2024 | 34.14 | Jan 04, 2022 | 15 | |||||||||||||||
| RKDAGRRTL | May 13, 2024 | 8.85 | Sep 10, 1998 | 1.25 | |||||||||||||||
| MODTHREAD | BE | May 10, 2024 | 75.5 | Feb 14, 2024 | 21 | ||||||||||||||
| SABEVENTS | BE | May 10, 2024 | 13.05 | Jul 10, 2023 | 3.15 | ||||||||||||||
| NIF100IETF | EQ | May 10, 2024 | 30.47 | Dec 21, 2023 | 23.18 | ||||||||||||||
| WAA | May 10, 2024 | 261.8 | Jul 19, 2023 | 68.01 | |||||||||||||||
| AMKAY | May 10, 2024 | 120.96 | Jun 04, 2024 | 58 | |||||||||||||||
| UNIVASTU | BE | May 10, 2024 | 223 | Aug 30, 2023 | 90 | ||||||||||||||
| ALPL30IETF | EQ | May 10, 2024 | 32.45 | Jul 10, 2023 | 19.12 | ||||||||||||||
| STLSTRINF | May 09, 2024 | 42.93 | Jun 22, 2004 | 1 | |||||||||||||||
| MITSHI | May 09, 2024 | 36.88 | Feb 11, 1998 | 0.5 | |||||||||||||||
| TAPARIA | May 09, 2024 | 4.27 | Jul 28, 2023 | 2.2 | |||||||||||||||
| TCMLMTD | May 09, 2024 | 66.97 | Jul 29, 2004 | 1.56 | |||||||||||||||
| HINDMOTORS | EQ | May 09, 2024 | 48.6 | Jul 25, 2023 | 12.65 | ||||||||||||||
| ABVL | May 09, 2024 | 90.68 | Jan 23, 1998 | 2.9 | |||||||||||||||
| PANCHMAHQ | May 09, 2024 | 259.9 | Jul 25, 2001 | 0.3 | |||||||||||||||
| MCLOUD | May 09, 2024 | 672.05 | Dec 11, 2019 | 14.25 | |||||||||||||||
| SKIFL | May 09, 2024 | 102.53 | Aug 30, 2023 | 51 | |||||||||||||||
| AJOONI | EQ | May 09, 2024 | 6.9 | Aug 21, 2023 | 3.38 | ||||||||||||||
| SIIL | May 09, 2024 | 15.41 | Sep 20, 2021 | 2.49 | |||||||||||||||
| ARTEMISMED | EQ | May 09, 2024 | 199.9 | Jul 04, 2023 | 118.25 | ||||||||||||||
| First Prev 10 of 32 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
