Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One Upstox Motilal Oswal * ProStocks Paytm Fyers Kotak Securities 5Paisa TradeSmart Alice Blue BlinkX m.Stock
Stock Brokers Reports >

52 Weeks High/Low

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Hindustan Appliances Ltd.HINDAPLBSE SMENov 25, 2024378.4Feb 17, 19981.5385.95
Adhata global ltdADHHATABSE SMENov 25, 202413.89Mar 14, 19974.515.27
RRP Semiconductor LimitedRRPBSE SMENov 25, 2024111.24Apr 02, 202415113.46
Narmada Macplast Drip Irrigation Systems Ltd.NARMPBSE SMENov 25, 202477.85Jun 01, 19980.0579.4
Emergent Industrial Solutions LimitedEMERGENTBSE SMENov 25, 2024148.95Mar 30, 199312156.35
Pocl Enterprises LtdPOELBSE SMENov 25, 2024199.35Apr 07, 202014.25203.3
Pasupati Fincap Ltd.PASUFINBSE SMENov 25, 202425.03Jan 03, 20000.0525.53
Classic Leasing & Finance LtdCLFLBSE SMENov 25, 202442.13Jun 01, 20172.544.23
Golden Crest Education & Services LtdGOLDENCRESTBSE SMENov 25, 2024366.7Aug 26, 201612.5374
Pro Clb Global LimitedPROCLBBSE SMENov 25, 202438.22Sep 22, 20214.7138.98
Maruti Interior Products LtdSPITZEBSE SMENov 25, 2024151.04Sep 19, 202471.11166.14
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLAN REINVESTMENTNIESSPKBSE SMENov 25, 2024242.85May 28, 20210.26267.13
Oswal Yarns Ltd.OSWAYRNBSE SMENov 25, 202498.94Nov 18, 19991100.91
Ema India Ltd.EMAINDIABSE SMENov 25, 202492.67Nov 25, 20201.6594.52
Modulex Construction Technologies LtdMODULEXBSE SMENov 25, 202424.61Mar 15, 20215.225
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - GROWTH PLAN GROWTHNIESSPLBSE SMENov 25, 20245.47Nov 05, 20190.36.01
Shetron Ltd.SHETRBSE SMENov 25, 2024174Jul 09, 19983168.7
Kore Foods LtdKOREBSE SMENov 25, 202425.25Oct 07, 20201.3425.75
Arcl Organics LtdARCLBSE SMENov 25, 2024207.05Sep 29, 202315211.15
Quantum Build-tech LtdQUANTBUILDBSE SMENov 25, 20246.24Jan 12, 20180.786.55
East Buildtech Ltd.EASTBUILDBSE SMENov 25, 2024125.03Jun 03, 19941.25127.53
Sudarshan Pharma Industries LtdSUDARSHANBSE SMENov 25, 202446Jun 04, 20245.8242
Elitecon International LimitedELITECONBSE SMENov 25, 202462.04Jun 03, 20191063.28
Neeraj Paper Marketing LtdNEERAJBSE SMENov 25, 202443.7Mar 10, 20175.845.88
Nippon India Equity Hybrid Fund - Segregated Portfolio 2monthly Dividend Plandividend Payout11MPDBSE SMENov 25, 20246.94Jun 12, 20200.027.63
Sobhagya Merchantile Ltd.SOBMEBSE SMENov 25, 2024192.5Mar 09, 19941.5196.35
Containerway International LtdCONTAINERBSE SMENov 25, 202456.74Mar 07, 20222.9157.87
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIRECT GROWTH PLAN GROWTHNIESSPEBSE SMENov 25, 202432.86Nov 13, 20190.3336.14
R.r.securities Ltd.RRSECURBSE SMENov 25, 202434.03May 14, 19971.334.71
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLAN DIVIDEND PAYOUTNIEHSPHBSE SMENov 25, 20248.6Nov 20, 20190.029.46
Panabyte Technologies LimitedPANABYTEBSE SMENov 25, 202456.3May 12, 202112.2557.42
Captain Technocast LtdCTCLBSE SMENov 25, 2024450Jan 11, 202496.2422
Macfos LtdROBUBSE SMENov 25, 20241115.75Feb 12, 20243851171.5
Jattashankar Industies Ltd.JATTAINDUSBSE SMENov 25, 2024125.46Oct 04, 20001127.96
Sps Finquest LtdSPSBSE SMENov 25, 2024162.45Dec 21, 202356.1165.65
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Monthly Dividend Plan(issue Price: 0.01)08MPDBSE SMENov 25, 202412.58Aug 13, 20210.0213.83
Systematix Corporate Services Ltd.SYSTMTXCBSE SMENov 25, 2024290.25Oct 09, 20030.71304.75
Fermenta Biotech LimitedFERMENTABSE SMENov 25, 2024374Mar 21, 199158.75369.8
Sangam Finserv LimitedSANGAMFINBSE SMENov 25, 2024246Jun 30, 201718.5240.85
Ph Trading Ltd.PHTRADINGBSE SMENov 25, 20249.71Apr 15, 20211.79.9
Likhami Consulting LtdLIKHAMIBSE SMENov 25, 2024683.75Sep 06, 201612.5697.4
Kothari Industrial Corporation Ltd.KOTICBSE SMENov 25, 202454.98Aug 21, 20010.556.07
Jay Jalaram Technologies LimitedKORENSE SMENov 25, 202425.25Oct 07, 20201.34355.8
Aayush Art And Bullion LimitedAAYUSHBULLBSE SMENov 25, 2024428.2Dec 06, 202350.8436.75
Umiya Tubes LtdUMIYABSE SMENov 25, 202425.2Jun 10, 20245.4725.7
Ashika Credit Capital LimitedASHIKABSE SMENov 25, 2024701.8Feb 17, 202330.1715.8
Sai Capital Ltd.SAICAPIBSE SMENov 25, 2024426.8Aug 30, 19969.5435.3
Bits Ltd.BITSBSE SMENov 25, 202429.1Oct 03, 20130.0429.68
Indus Finance LtdINDUSFINLBSE SMENov 25, 202452.88Mar 08, 20054.0555.52
Nidhi Granites Ltd.NIDHGRNBSE SMENov 25, 2024208.95Mar 07, 19956219.35
Mehai Technology LtdMEHAIBSE SMENov 25, 2024174.05Mar 28, 202418177.5
Kiran Print-pack Ltd.KIRANPRBSE SMENov 25, 202430.61Nov 03, 20030.7431.22
Shangar Decor LtdSHANGARBSE SMENov 25, 202410.91Feb 20, 20232.310.79
Ace Engitech LimitedACEENGITECBSE SMENov 25, 2024195.25Jan 20, 19980.8199.15
Optimus Finance LtdOPTIFINBSE SMENov 25, 2024184.8Jul 05, 19991189.75
Alan Scott Industries LtdALAN SCOTTBSE SMENov 25, 2024171.45May 24, 20176.21175.3
Imec Services LtdIMECBSE SMENov 25, 202437.7Mar 04, 19990.638.45
Rajasthan Gases Ltd.RAJGASESBSE SMENov 25, 202448.21May 27, 19970.7549.17
Gujarat Credit Corporation Ltd.GUJCREDBSE SMENov 25, 202473.74Apr 07, 19981.0575.21
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - QUARTERLY DIVIDEND PLAN DIVIDEND PAYOUTNIEHSPEBSE SMENov 25, 202410.01Jun 07, 20210.0211.01
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - MONTHLY DIVIDEND PLAN DIVIDEND PAYOUTNIEHSPLBSE SMENov 25, 20249.68Oct 27, 20190.0210.64
Padam Cotton Yarns Ltd.PADAMCOBSE SMENov 25, 2024226.3Jul 07, 20031.6230.8
Maagh Advertising And Marketing Services LtdMAAGHADVBSE SMENov 25, 202427.5Nov 28, 20236.4527.5
Jagsonpal Finance & Leasing Ltd.JAGSONFIBSE SMENov 25, 202486.67May 24, 20210.9488.4
New Light Apparels LtdNEWLIGHTBSE SMENov 25, 202413.58Oct 11, 20247.6213.85
Bhudevi Infra Projects LimitedBHUDEVIBSE SMENov 25, 202474.1May 12, 19970.877.8
Silver Oak (india) Ltd.SILVOAKBSE SMENov 25, 2024244.95Dec 30, 19973249.8
Morgan Ventures Ltd.MORGANBSE SMENov 25, 202498.3Nov 17, 19970.299.65
Odyssey Corporation Ltd.ODYCORPBSE SMENov 25, 202431.2Nov 24, 20200.6632.76
Aayush Wellness LimitedAAYUSHBSE SMENov 25, 2024139.85Dec 31, 201512.5142.6
Nippon India Equity Hybrid Fund - Segregated Portfolio 2growth Plan Growth Optiongrowth11GPGBSE SMENov 25, 20246.39Mar 26, 20200.017.02
Siddha Ventures Ltd.SIDDHABSE SMENov 25, 202420.11Mar 16, 19990.119.11
Megri Soft LtdMEGRISOFTBSE SMENov 25, 2024247.3May 02, 201912272
Stellant Securities (india) Ltd.STELLANTBSE SMENov 25, 202466.22May 07, 20092.467.54
Iec Education Ltd.IECEDUBSE SMENov 25, 202420.24Apr 15, 20191.1320.64
R.b.gupta Financials Ltd.AARCONBSE SMENov 25, 20248.85Mar 01, 20124.19.29
Blue Pearl Texspin LimitedBPAGRIBSE SMENov 25, 2024114.85Mar 21, 20010.35117.1
Cian Agro Industries & Infrastructure LtdCIANAGROBSE SMENov 25, 2024343.2Jul 20, 19990.1350.05
Nippon India Equity Hybrid Fund - Segregated Portfolio 2dividend Plandividend Payout11DPDBSE SMENov 25, 202415.56Jun 10, 20200.0217.11
Ceinsys Tech LtdCEINSYSTECHBSE SMENov 25, 20241538.2Dec 15, 20233331521.05
Mercury Trade Links Ltd.MERCTRDBSE SMENov 25, 202475.08Dec 16, 19992.976.58
Titaanium Ten Enterprise LtdTITAANIUMBSE SMENov 25, 202490.14Oct 22, 20242591.94
Pro Fin Capital Services Ltd.PROFINCBSE SMENov 25, 20243.36Aug 01, 20230.853.42
Rkd Agri & Retail LtdRKDAGRRTLBSE SMENov 25, 202411.66Sep 10, 19981.2511.89
Radhagobind Commercial LtdRCLBSE SMENov 25, 20244.42Oct 19, 20231.44.64
Suyog Gurbaxani Funicular Ropeways LtdSGFRLBSE SMENov 25, 2024198Dec 11, 202368176.9
Monotype India Ltd.MONOTBSE SMENov 25, 20241.59May 07, 20190.191.66
A.k. Spintex LtdAKSPINTEXBSE SMENov 25, 2024469.6Apr 30, 202010478.95
Sree Jayalakshmi Autospin Ltd.SREEJAYABSE SMENov 25, 202469.02Feb 05, 19971.570.4
Wpil Ltd.WPILBSE SMENov 25, 2024648Apr 18, 20010.95650.8
Sindu Valley Technologies Ltd.SINDUVABSE SMENov 25, 202454.43Nov 18, 19980.955.51
Modi Naturals LimitedMODINATURBSE SMENov 25, 2024471.6Mar 18, 19971.5473.3
Darjeeling Ropeway Company LtdDARJEELINGBSE SMENov 25, 202426.72Nov 21, 20222.9527.25
Svam Software Ltd.SVAMSOFBSE SMENov 25, 20248.37Jan 07, 20200.258.53
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIRECT GROWTH PLAN GROWTHNIEHSPGBSE SMENov 25, 202417.45Oct 14, 20190.0519.19
Smiths & Founders (india) LimitedSMFILBSE SMENov 25, 20249.56Aug 13, 20130.019.09
Kuberan Global Edu Solutions LimitedKGESBSE SMENov 25, 202428.93Apr 26, 202410.7328.93
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - MONTHLY DIVIDEND PLANDIVIDEND PAYOUTNIESSPMBSE SMENov 25, 20247.81Jul 23, 20200.268.59
Integrated Proteins Ltd.INTEGFDBSE SMENov 25, 202464.94Sep 25, 20021.5566.23
Eureka Industries Ltd.EUREKAIBSE SMENov 25, 20249.32Jan 04, 20001.59.3
1 of 50 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha