Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Laxmipati Engineering Works LimitedLAXMIPATIBSE SMEOct 31, 2024205.6Nov 06, 202357.5205.6
Sps Finquest LtdSPSBSE SMEOct 31, 2024107.78Dec 21, 202356.1107.78
Meghna Infracon Infrastructure LimitedMIILBSE SMEOct 31, 2024630Jan 23, 2024192.1629
Bio Green Papers LtdBGPLBSE SMEOct 31, 202415.75Sep 29, 20170.9515.75
Sindu Valley Technologies Ltd.SINDUVABSE SMEOct 30, 202426.47Nov 18, 19980.927.79
Sree Jayalakshmi Autospin Ltd.SREEJAYABSE SMEOct 30, 202451.35Feb 05, 19971.552.37
Supreme (india) Impex LimitedSIILNSE SMEOct 30, 202431.83Sep 20, 20212.49
Oswal Yarns Ltd.OSWAYRNBSE SMEOct 30, 202473.56Nov 18, 1999175.03
Soni Medicare LtdSMLBSE SMEOct 30, 202437.72Oct 08, 201516.0139.31
Cella Space LtdCELLABSE SMEOct 30, 202416.06Mar 26, 20203.0716.21
Arcl Organics LtdARCLBSE SMEOct 30, 2024154.1Sep 29, 202315157.15
Pasupati Fincap Ltd.PASUFINBSE SMEOct 30, 202418.65Jan 03, 20000.0519.02
Mohite Industries LtdMOHITEBSE SMEOct 30, 2024148.29Dec 29, 19991.5155.7
Continental Securities LtdCSLBSE SMEOct 30, 202423.17Nov 08, 20234.8224.32
Sobhagya Merchantile Ltd.SOBMEBSE SMEOct 30, 2024143.27Mar 09, 19941.5146.13
Shreyas Intermediates Ltd.SHREYASIBSE SMEOct 30, 202416.64Jan 07, 20030.4517.47
Space Incubatrics Technologies LtdSPACEINCUBABSE SMEOct 30, 20242.62Oct 18, 20190.212.67
Bacil Pharma Ltd.BACPHARBSE SMEOct 30, 202443.57Jul 25, 19970.844.44
East Buildtech Ltd.EASTBUILDBSE SMEOct 30, 202494.8Jun 03, 19941.2596.69
Krypton Industries Ltd.KRYPTONQBSE SMEOct 30, 202485.88Dec 10, 19980.0586.01
Carnation Industries Ltd.CARNATINBSE SMEOct 30, 202412.76Mar 28, 20233.2513.39
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Quarterly Dividend Plan(issue Price: 0.01)08QPRBSE SMEOct 30, 20240.55Dec 21, 20210.020.6
Gem Spinners India Ltd.GEMSPINBSE SMEOct 30, 20248.87Oct 19, 20233.729.31
Kretto Syscon LtdKRETTOSYSBSE SMEOct 30, 20241.41Aug 22, 20230.431.43
Refex Renewables & Infrastructure LimitedREFEXRENEWBSE SMEOct 30, 20241067.7Nov 14, 20115.551121.05
Golden Crest Education & Services LtdGOLDENCRESTBSE SMEOct 30, 2024272.75Aug 26, 201612.5278.2
Pro Clb Global LimitedPROCLBBSE SMEOct 30, 202428.47Sep 22, 20214.7129.03
Landmarc Leisure Corporation Ltd.LANDMARCBSE SMEOct 30, 20241.94Jun 27, 20130.142.03
Ph Trading Ltd.PHTRADINGBSE SMEOct 30, 20247.28Apr 15, 20211.77.42
Kothari Industrial Corporation Ltd.KOTICBSE SMEOct 30, 202440.93Aug 21, 20010.541.74
RRP Semiconductor LimitedRRPBSE SMEOct 30, 202482.72Apr 02, 20241584.37
Jay Jalaram Technologies LimitedKORENSE SMEOct 30, 202418.83Oct 07, 20201.34469.35
Chandrima Mercantiles LtdCHANDRIMABSE SMEOct 30, 202456.12Apr 19, 20213.0957.24
Jattashankar Industies Ltd.JATTAINDUSBSE SMEOct 30, 202493.38Oct 04, 2000195.24
Stratmont Industries LtdSTRATMONTBSE SMEOct 30, 2024143.65Jun 10, 19980.8146.5
Bits Ltd.BITSBSE SMEOct 30, 202421.7Oct 03, 20130.0422.13
Silver Oak (india) Ltd.SILVOAKBSE SMEOct 30, 2024182.3Dec 30, 19973185.9
Ace Software Exports Ltd.ACESOFTBSE SMEOct 30, 2024488Dec 04, 19964494.25
Containerway International LtdCONTAINERBSE SMEOct 30, 202442.23Mar 07, 20222.9143.07
Gujarat Credit Corporation Ltd.GUJCREDBSE SMEOct 30, 202457.83Apr 07, 19981.0558.98
Sonalis Consumer Products LtdSONALISBSE SMEOct 30, 202499.42Mar 12, 202429.6290.26
Kemp & Company Ltd.KEMPBSE SMEOct 30, 20241432.35Jul 09, 200412.851503.95
Iec Education Ltd.IECEDUBSE SMEOct 30, 202415.1Apr 15, 20191.1315.4
Cosyn LtdCOSYNBSE SMEOct 30, 202454.66Jun 26, 20158.5549.26
I S godavari biorefineries limitedGODAVARIBBSE SME/ NSE SMEOct 30, 2024354Oct 30, 2024308.05351.9
Lerthai Finance LtdLERTHAIBSE SMEOct 30, 2024549.3Dec 04, 19973.6550
Sayaji Industries LtdSAYAJIINDBSE SMEOct 30, 2024261.05Apr 01, 202081.1269.9
Martin Burn Ltd.MARBUBSE SMEOct 30, 202478.88Oct 22, 20139.1582.82
Maagh Advertising And Marketing Services LtdMAAGHADVBSE SMEOct 30, 202422.32Nov 06, 20234.1622.76
Rapid Investments Ltd.RAPIDINBSE SMEOct 30, 2024134.85Jan 23, 19915137.4
Triliance Polymers LimitedTRILIANCEBSE SMEOct 30, 202481.1Mar 25, 1992282.72
Elitecon International LimitedELITECONBSE SMEOct 30, 202446.17Jun 03, 20191047.09
Imec Services LtdIMECBSE SMEOct 30, 202428.07Mar 04, 19990.628.63
Leading Leasing Finance And Investment Company LtdLLFICLBSE SMEOct 30, 202410.76Mar 28, 20241.7210.97
Sangam Finserv LimitedSANGAMFINBSE SMEOct 30, 2024195.55Jun 30, 201718.5193.1
Virat Industries Ltd.VIRATBSE SMEOct 30, 2024495.4Jan 08, 20020.45505.3
Likhami Consulting LtdLIKHAMIBSE SMEOct 30, 2024518.55Sep 06, 201612.5528.9
Ekansh Concepts LimitedEKANSHBSE SMEOct 30, 2024135Nov 12, 19980.5129.05
Cian Agro Industries & Infrastructure LtdCIANAGROBSE SMEOct 30, 2024255.35Jul 20, 19990.1260.45
Marble City India LimitedMARBLEBSE SMEOct 30, 2024111.92Aug 07, 20202114.15
Hindustan Appliances Ltd.HINDAPLBSE SMEOct 30, 2024281.5Feb 17, 19981.5287.1
Ema India Ltd.EMAINDIABSE SMEOct 30, 202451.59Nov 25, 20201.6554.16
Jagsonpal Finance & Leasing Ltd.JAGSONFIBSE SMEOct 30, 202464.46May 24, 20210.9465.74
Sabrimala Industries India LtdSIILBSE SMEOct 30, 202431.83Sep 20, 20212.4932.46
Bridge Securities Ltd.BRIDGESEBSE SMEOct 30, 20245.99Oct 06, 20031.256.09
Cinerad Communications Ltd.CINERADBSE SMEOct 30, 2024133.5Mar 28, 20030.85136.15
A.k. Spintex LtdAKSPINTEXBSE SMEOct 30, 2024366.6Apr 30, 202010373.9
Padmalaya Telefilms Ltd.PADMALAYATBSE SMEOct 30, 20249.29Dec 23, 20130.89.47
Shiv Texchem LtdSHIVTEXCHEMBSE SMEOct 30, 2024311.9Oct 25, 2024227.05337.35
Silverline Technologies Ltd.SILVERLINEBSE SMEOct 30, 202418.58Dec 21, 2011218.21
Aayush Art And Bullion LimitedAAYUSHBULLBSE SMEOct 30, 2024318.45Nov 01, 202344.5324.8
Umiya Tubes LtdUMIYABSE SMEOct 30, 202418.79Jun 10, 20245.4719.16
Ashika Credit Capital LimitedASHIKABSE SMEOct 30, 2024565.1Feb 17, 202330.1576.4
Narmada Macplast Drip Irrigation Systems Ltd.NARMPBSE SMEOct 30, 202457.92Jun 01, 19980.0559.07
SRI ADHIKARI BROTHERS TELEVISION NETWORK LimitedSABTNLBSE SME/ NSE SMEOct 30, 20241313.8Mar 26, 20200.951327.1
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Monthly Dividend Plan(issue Price: 0.01)08MPDBSE SMEOct 30, 20245.9Aug 13, 20210.026.47
Mehai Technology LtdMEHAIBSE SMEOct 30, 2024134.83Nov 07, 202316.5137.52
Mercury Trade Links Ltd.MERCTRDBSE SMEOct 30, 202455.85Dec 16, 19992.956.96
Grovy India LtdGROVYBSE SMEOct 30, 202493.55Jan 01, 201612.588.9
Pro Fin Capital Services Ltd.PROFINCBSE SMEOct 30, 20242.55Aug 01, 20230.852.6
Cospower Engineering LtdCOSPOWERBSE SMEOct 30, 2024556.5Jun 24, 2024200.1584.3
Harshil Agrotech LimitedHARSHILAGRBSE SMEOct 30, 202411.71Feb 26, 20140.0111.94
Shri Rajivlochan Oil Extraction Ltd.SHRAJOIBSE SMEOct 30, 202467.44Sep 10, 1999270.81
Flora Textiles Ltd.FLORATXBSE SMEOct 30, 2024134.04Oct 24, 19972136.72
Dhenu Buildcon Infra Ltd.DHENUBUILDBSE SMEOct 30, 20248.73Dec 28, 20200.948.9
Kore Foods LtdKOREBSE SMEOct 30, 202418.83Oct 07, 20201.3419.2
Advance Lifestyles Ltd.ADVLIFEBSE SMEOct 30, 202468.5Feb 03, 1997268.39
New Light Apparels LtdNEWLIGHTBSE SMEOct 30, 202410.17Oct 11, 20247.6210.36
Baba Arts Ltd.BABABSE SMEOct 30, 202419.96Apr 25, 20031.118.53
Kiran Print-pack Ltd.KIRANPRBSE SMEOct 30, 202420.55Nov 03, 20030.7420.76
Aayush Wellness LimitedAAYUSHBSE SMEOct 30, 2024104.28Dec 31, 201512.5106.35
Ace Engitech LimitedACEENGITECBSE SMEOct 30, 2024145.38Jan 20, 19980.8148.28
Omega Ag-seeds (punjab) Ltd.OMEAGBSE SMEOct 30, 202417.19May 25, 19990.5518.04
Darjeeling Ropeway Company LtdDARJEELINGBSE SMEOct 30, 202419.92Nov 21, 20222.9520.31
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLAN REINVESTMENTNIEHSPJBSE SMEOct 30, 20249.3Aug 02, 20243.059.45
Ceinsys Tech LtdCEINSYSTECHBSE SMEOct 30, 20241270Nov 10, 20233301228.8
Nimbus Projects Ltd.NIMBSPROJBSE SMEOct 30, 2024155.35Jan 14, 20030.5158.45
Padam Cotton Yarns Ltd.PADAMCOBSE SMEOct 30, 2024168.85Jul 07, 20031.6172.2
Epic Energy Ltd.EPICBSE SMEOct 30, 202482.09Sep 08, 1997283.73
Titaanium Ten Enterprise LtdTITAANIUMBSE SMEOct 30, 202461.25Oct 22, 20242564.05
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIRECT QUARTERLY DIVIDEND PLAN DIVIDEND PAYOUTNIEHSPIBSE SMEOct 30, 20247.34Apr 03, 20200.028.07
Gujarat Hy-spin LtdGUJHYSPINBSE SMEOct 29, 202416.26Mar 13, 20248.516.1
Sunrise Efficient Marketing LtdSEMLBSE SMEOct 29, 2024115.42Oct 03, 202439.1113.54
Kuberan Global Edu Solutions LimitedKGESBSE SMEOct 29, 202418.65Apr 26, 202410.7316.95
Trident Texofab LtdTTFLBSE SMEOct 29, 2024121Jul 03, 202436.15107
Elcid Investments Ltd.ELCIDINBSE SMEOct 29, 2024236250May 25, 20222.1248062.5
Jmg Corporation Ltd.JMGCORPBSE SMEOct 29, 20246.76Mar 24, 20040.296.89
Daikaffil Chemicals India Ltd.DAIKAFFIBSE SMEOct 29, 2024244.6May 07, 20030.9249.35
I Y F H S sodhani academy of fintech enablers ltdSAFEBSE SMEOct 29, 202497.95Sep 23, 20245396
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - GROWTH PLAN GROWTHNIEHSPDBSE SMEOct 29, 20241.76Oct 15, 20190.061.87
L occl limitedOCCLLTDBSE SME/ NSE SMEOct 29, 202490.3Oct 30, 202491.589.65
Omansh Enterprises LtdOMANSHBSE SMEOct 29, 20241.29Oct 15, 20200.311.35
Stellant Securities (india) Ltd.STELLANTBSE SMEOct 29, 202453.31May 07, 20092.454.37
Jyothi Infraventures Ltd.JYOTHIBSE SMEOct 29, 202453.61Feb 20, 1997354.68
Muller & Phipps (india) Ltd.MULLERBSE SMEOct 28, 2024691.65Nov 01, 201921.6697.5
Arihant Foundations & Housing Ltd.ARIHANTBSE SME/ NSE SMEOct 28, 2024655.7Jun 11, 20033.77642.35
Mini Diamonds (india) Ltd.MINIDBSE SMEOct 28, 2024206.3Jul 15, 19980.75208.75
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIRECT GROWTH PLAN GROWTHNIESSPEBSE SMEOct 28, 202411.78Nov 13, 20190.3312.22
Lyons Corporate Market Ltd.LYONSCOBSE SMEOct 28, 202415.41May 02, 1996215.71
Waaree Energies LtdWAAREEENERBSE SME/ NSE SMEOct 28, 20242600Oct 28, 20242294.552722.1
Rci Industries & Technologies LtdRCIINDBSE SMEOct 28, 20247.3Apr 25, 20243.477.3
Revati Organics Ltd.REVAORGBSE SMEOct 28, 20244.12Aug 12, 19981.84.12
Krishna Capital And Securities LtdKRISHNACAPBSE SMEOct 28, 202436.8Dec 10, 20192.6637
Globe Commercials LtdGLCLBSE SMEOct 28, 202440.58Jun 30, 20205.439.76
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - QUARTERLY DIVIDEND PLAN DIVIDEND PAYOUTNIEHSPEBSE SMEOct 28, 20242.76Aug 21, 20240.812.44
Deepak Builders And Engineers India LtdDBEILBSE SME/ NSE SMEOct 28, 2024160.15Oct 28, 2024160.15160.79
Svam Software Ltd.SVAMSOFBSE SMEOct 28, 20245.71Jan 07, 20200.255.76
Manoj Ceramic LtdMCPLBSE SMEOct 28, 2024219.9Jan 05, 202473.1203
Alfred Herbert (india) Ltd.ALFREDHEBSE SMEOct 28, 20242035May 24, 200016.452000
Datiware Maritime Infra LtdDATIWAREBSE SMEOct 28, 202412.67Jan 07, 19970.7513.96
Diksha Greens LtdDGLBSE SMEOct 28, 20246.4Jun 05, 20242.426.4
Ambitious Plastomac Company Ltd.AMBITBSE SMEOct 25, 202417.95Mar 24, 20040.3614.63
Octal Credit Capital LtdOCTALBSE SMEOct 25, 202435Jul 27, 20213.6134
Oxygenta Pharmaceutical LimitedOXYGENTAPHBSE SMEOct 25, 2024106.51Oct 20, 19970.198.26
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIRECT GROWTH PLAN GROWTHNIEHSPGBSE SMEOct 25, 20245.08Oct 14, 20190.054.43
India Finsec Ltd.IFINSECBSE SMEOct 25, 2024179.95Nov 09, 202343141.5
Vuenow Infratech LimitedVUENOWBSE SMEOct 25, 2024194.45Apr 22, 19980.5194.3
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - GROWTH PLAN GROWTHNIESSPLBSE SMEOct 24, 20241.33Nov 05, 20190.31.34
Polycon International Ltd.POLYCONBSE SMEOct 24, 202433.8Dec 31, 20032.5628
Shelter Infra Projects Ltd.SIPLBSE SMEOct 24, 202417.5Mar 09, 1998117.99
Shree Rajasthan Syntex Ltd.SHRAJSYNQBSE SMEOct 24, 202427.77Apr 13, 20201.3124.14
Sw Investments LtdSW1BSE SMEOct 24, 202488.2Nov 22, 19953.588.2
V.b.desai Financial Services Ltd.VBDESAIBSE SMEOct 24, 202431.39Apr 01, 20041.428.9
Organic Coatings Ltd.ORGCOATBSE SMEOct 24, 202434.62Jul 18, 20011.4531.15
Emerald Finance LimitedEMERALDBSE SMEOct 24, 202493.09Aug 07, 20205.7387.65
Blue Pearl Texspin LimitedBPAGRIBSE SMEOct 24, 2024101.25Mar 21, 20010.35103.27
Amerise Biosciences LimitedAMERISEBSE SMEOct 24, 20240.97Sep 04, 20230.540.91
Aspira Pathlab & Diagnostics LtdASPIRABSE SMEOct 24, 202454.46Feb 28, 201814.1553
Systematix Corporate Services Ltd.SYSTMTXCBSE SMEOct 24, 20241927.8Oct 09, 20030.711863
Rajkot Investment Trust LtdRAJKOTINVBSE SMEOct 24, 202473.84Jul 15, 202112.3552.29
1 of 34 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha