Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Security Name | Symbol | Exchange | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | Current Market Price | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shantidoot Infra Services Ltd | SISL | BSE SME | Jul 22, 2024 | 195.4 | Oct 16, 2023 | 73.35 | 195.4 | ||||||||||||
| Veer Global Infraconstruction Ltd | VGIL | BSE SME | Jul 22, 2024 | 181 | Jul 21, 2023 | 80 | 181 | ||||||||||||
| Anuroop Packaging Ltd | ANUROOP | BSE SME | Jul 22, 2024 | 32.59 | Sep 27, 2023 | 15.7 | 32.57 | ||||||||||||
| Healthy Life Agritec Ltd | HEALTHYLIFE | BSE SME | Jul 22, 2024 | 44.5 | Mar 15, 2024 | 3.47 | 42.3 | ||||||||||||
| Magnanimous Trade & Finance Ltd. | MAGANTR | BSE SME | Jul 22, 2024 | 4.03 | 4.03 | ||||||||||||||
| Aelea Commodities Ltd | ACLD | BSE SME | Jul 22, 2024 | 173.25 | 173.25 | ||||||||||||||
| Three M Paper Boards Ltd | THREEMPAPE | BSE SME | Jul 22, 2024 | 79.8 | 79.8 | ||||||||||||||
| Mrp Agro Ltd | MRP | BSE SME | Jul 22, 2024 | 137.8 | Jul 21, 2023 | 30.69 | 137.8 | ||||||||||||
| Surjind-re | SURJIND-RE | BSE SME | Jul 22, 2024 | 26 | 16.23 | ||||||||||||||
| Sobhapp | SOBHAPP | BSE SME | Jul 22, 2024 | 993 | 974.55 | ||||||||||||||
| Transvoy Logistics India Ltd | TRANSVOY | BSE SME | Jul 22, 2024 | 183.25 | Mar 15, 2024 | 50 | 183.25 | ||||||||||||
| Shine Fashions (india) Ltd | SHINEFASH | BSE SME | Jul 22, 2024 | 289.7 | Aug 03, 2023 | 43.85 | 289.7 | ||||||||||||
| Naysaa Securities Ltd | MIIL | BSE SME | Jul 19, 2024 | 486.7 | Jul 24, 2023 | 142.05 | 463.65 | ||||||||||||
| Suyog Telematics Ltd | SUYOG | BSE SME | Jul 19, 2024 | 1388 | Jul 25, 2023 | 443 | 1310.45 | ||||||||||||
| Aryaman Capital Markets Ltd | ARYACAPM | BSE SME | Jul 19, 2024 | 175.9 | Jul 24, 2023 | 50 | 175.9 | ||||||||||||
| Bharti Infratel Ltd. | INDUSTOWER | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 424.7 | Aug 18, 2023 | 157.35 | 421.75 | |||||||||||
| Royal India Corporation Limited | ROYALIND | BSE SME | Jul 19, 2024 | 46.05 | Apr 15, 2020 | 0.38 | 46.97 | ||||||||||||
| Duncan Engineering Ltd | DUNCANENG | BSE SME | Jul 19, 2024 | 594.95 | Mar 13, 2002 | 15.25 | 589.4 | ||||||||||||
| Global Offshore Services Ltd. | GLOBOFFS | BSE SME/ NSE SME | Jul 19, 2024 | 72.77 | Mar 15, 1999 | 2 | 73.9 | ||||||||||||
| Kapashi Commercials Ltd. | SERA | BSE SME | Jul 19, 2024 | 21.37 | Jun 28, 2023 | 10.11 | 21.79 | ||||||||||||
| Ace Software Exports Ltd. | ACESOFT | BSE SME | Jul 19, 2024 | 314.95 | Dec 04, 1996 | 4 | 321.2 | ||||||||||||
| Hdfc Nifty Growth Sectors 15 Etf | HDFCGROWTH | BSE SME | EQ | Jul 19, 2024 | 123.5 | Aug 03, 2023 | 95.3 | 122.34 | |||||||||||
| Elecon Engineering Co.ltd. | ELECON | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 716.75 | Sep 22, 2023 | 346.08 | 630.9 | |||||||||||
| Octal Credit Capital Ltd | OCTAL | BSE SME | Jul 19, 2024 | 30.87 | Jul 27, 2021 | 3.61 | 31.57 | ||||||||||||
| Shree Worstex Ltd | UCIL | BSE SME | Jul 19, 2024 | 195.7 | Oct 27, 2020 | 15.71 | 199.6 | ||||||||||||
| Spa Capital Services Ltd | SPACAPS | BSE SME | Jul 19, 2024 | 150.64 | Jun 26, 2024 | 54.8 | 158.17 | ||||||||||||
| Sri Adhikari Brothers Television Network Limited | SABTNL | BSE SME/ NSE SME | Jul 19, 2024 | 323.7 | Mar 26, 2020 | 0.95 | 326.17 | ||||||||||||
| Just Dial Ltd. | JUSTDIAL | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1304.6 | Sep 22, 2023 | 693.05 | 1246.3 | |||||||||||
| Supremex Shine Steels Ltd | AERPACE | BSE SME | Jul 19, 2024 | 36.87 | Jun 17, 2020 | 0.92 | 37.59 | ||||||||||||
| Sobhagya Merchantile Ltd. | SOBME | BSE SME | Jul 19, 2024 | 37.46 | Mar 09, 1994 | 1.5 | 38.2 | ||||||||||||
| Datasoft Application Software (india) Ltd. | AEIM | BSE SME | Jul 19, 2024 | 79.92 | Apr 04, 2014 | 0.39 | 81.51 | ||||||||||||
| Pecos Hotels And Pubs Ltd | PECOS | BSE SME | Jul 19, 2024 | 346.5 | Nov 06, 2023 | 75.25 | 363.8 | ||||||||||||
| Rajasthan Gases Ltd. | RAJGASES | BSE SME | Jul 19, 2024 | 35.31 | May 27, 1997 | 0.75 | 36.01 | ||||||||||||
| Jamshri Ranjitsinghji Spg. & Wvg. Mills Co.ltd. | JAMSHRI | BSE SME | Jul 19, 2024 | 15705.45 | Nov 08, 2000 | 2 | 16019.55 | ||||||||||||
| Deepak Nitrite Ltd. | DEEPAKNTR | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 2851.35 | Oct 26, 2023 | 1921.85 | 2851.2 | |||||||||||
| Pulsar International Ltd. | PULSRIN | BSE SME | Jul 19, 2024 | 14.4 | Apr 08, 2019 | 1 | 13.94 | ||||||||||||
| Mphasis Ltd. | MPHASIS | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 2915 | Oct 26, 2023 | 2069.1 | 2925.75 | |||||||||||
| Ekam Leasing & Finance Co.ltd. | EKAMLEA | BSE SME | Jul 19, 2024 | 8.38 | Oct 18, 1995 | 0.25 | 8.69 | ||||||||||||
| Vinati Organics Ltd. | VINATIORGA | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1999.95 | Apr 10, 2024 | 1462.2 | 1974.45 | |||||||||||
| Motilal Oswal Nasdaq Q 50 Etf | MONQ50 | BSE SME | EQ | Jul 19, 2024 | 78.02 | Oct 25, 2023 | 51.5 | 73.51 | |||||||||||
| Mahan Industries Ltd. | MAHANIN | BSE SME | Jul 19, 2024 | 3.35 | Mar 07, 2012 | 0.14 | 3.41 | ||||||||||||
| Ahmedabad Steelcraft Ltd. | AHMDSTE | BSE SME | Jul 19, 2024 | 135.9 | Jul 19, 1999 | 2.05 | 138.6 | ||||||||||||
| Mangalam Cement Ltd. | MANGLMCEM | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 948.9 | Jul 24, 2023 | 284.2 | 901.8 | |||||||||||
| Emerald Leasing Finance & Investment Company Ltd | EMERALD | BSE SME | Jul 19, 2024 | 57.07 | Aug 07, 2020 | 5.73 | 59.92 | ||||||||||||
| Mirae Asset Nifty It Etf | ITETF | BSE SME | EQ | Jul 19, 2024 | 45.5 | Oct 30, 2023 | 30.4 | 40.41 | |||||||||||
| Macpower Cnc Machines Limited | MACPOWER | NSE SME | BE | Jul 19, 2024 | 1736.95 | Aug 17, 2023 | 207.4 | 1646.75 | |||||||||||
| Garnet International Ltd. | GARNETINT | BSE SME | Jul 19, 2024 | 105 | May 13, 2004 | 2 | 101.39 | ||||||||||||
| Infosys Ltd. | INFY | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1844 | Jul 21, 2023 | 1305 | 1810.85 | |||||||||||
| Skyline Ventures India Ltd | SKILVEN | BSE SME | Jul 19, 2024 | 34.2 | Dec 08, 2021 | 8.08 | 35.91 | ||||||||||||
| Dsp Nifty Healthcare Etf | HEALTHADD | BSE SME | EQ | Jul 19, 2024 | 132.9 | Mar 20, 2024 | 114.9 | 131.8 | |||||||||||
| Pg Industry Ltd. | MARBLE | BSE SME | Jul 19, 2024 | 24.58 | Aug 07, 2020 | 2 | 25.8 | ||||||||||||
| Vapi Paper Mills Ltd. | VAPIENTER | BSE SME | Jul 19, 2024 | 195 | Apr 04, 2019 | 5.44 | 201.95 | ||||||||||||
| Kansal Fibres Ltd. | SPRIGHT | BSE SME | Jul 19, 2024 | 66.44 | Sep 09, 1999 | 1 | 67.76 | ||||||||||||
| Hubtown Ltd. | HUBTOWN | BSE SME/ NSE SME | BE | Jul 19, 2024 | 195.74 | Aug 17, 2023 | 42.05 | 195.63 | |||||||||||
| Icici Prudential Consumption Etf | CONSUMIETF | BSE SME | EQ | Jul 19, 2024 | 118.2 | Aug 28, 2023 | 82.53 | 117.37 | |||||||||||
| Rajoo Engineers Ltd. | RAJOOENG | BSE SME | Jul 19, 2024 | 405.55 | Feb 27, 2001 | 3.75 | 399.4 | ||||||||||||
| Epic Energy Ltd. | EPIC | BSE SME | Jul 19, 2024 | 20.31 | Sep 08, 1997 | 2 | 20.71 | ||||||||||||
| Mercury Trade Links Ltd. | MERCTRD | BSE SME | Jul 19, 2024 | 21.7 | Dec 16, 1999 | 2.9 | 22.13 | ||||||||||||
| Vantage Knowledge Academy Ltd | VKAL | BSE SME | Jul 19, 2024 | 53.2 | Apr 11, 2017 | 2.51 | 52.15 | ||||||||||||
| Reliance Etf Nifty Bees | NIFTYBEES | BSE SME | EQ | Jul 19, 2024 | 276.48 | Aug 31, 2023 | 207.15 | 272.42 | |||||||||||
| Iec Education Ltd. | IECEDU | BSE SME | Jul 19, 2024 | 2.67 | Apr 15, 2019 | 1.13 | 3.2 | ||||||||||||
| Hanman Fit Ltd | HANMAN | BSE SME | Jul 19, 2024 | 4.89 | Aug 02, 2023 | 1.46 | 5.13 | ||||||||||||
| Usha Martin Education & Solutions Limited | UMESLTD | BSE SME/ NSE SME | BE | Jul 19, 2024 | 9.78 | Aug 04, 2023 | 3.1 | 10.26 | |||||||||||
| Inventure Growth & Securities Limited-re | INVENT-RE | BSE SME/ NSE SME | BE | Jul 19, 2024 | 0.9 | Jul 15, 2024 | 0.18 | 0.82 | |||||||||||
| Richirich Inventures Limited | KISAAN | BSE SME | Jul 19, 2024 | 24.33 | May 22, 2003 | 0.45 | 24.81 | ||||||||||||
| Sree Jayalakshmi Autospin Ltd. | SREEJAYA | BSE SME | Jul 19, 2024 | 13.02 | Feb 05, 1997 | 1.5 | 13.28 | ||||||||||||
| Godrej Consumer Products Ltd. | GODREJCP | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1476.95 | Oct 26, 2023 | 959.8 | 1470.15 | |||||||||||
| Uti Nifty Etf | UTINIFTETF | BSE SME | EQ | Jul 19, 2024 | 280.61 | Nov 07, 2023 | 202.55 | 264.88 | |||||||||||
| Sbi-etf Nifty 50 | SETFNIF50 | BSE SME | EQ | Jul 19, 2024 | 261.25 | Oct 26, 2023 | 196.9 | 258.06 | |||||||||||
| Good Value Irrigation Ltd. | VUENOW | BSE SME | Jul 19, 2024 | 50.89 | Apr 22, 1998 | 0.5 | 51.9 | ||||||||||||
| Gujchem Distillers India Ltd. | GUJCMDS | BSE SME | Jul 19, 2024 | 299.35 | Apr 25, 1994 | 10 | 314.3 | ||||||||||||
| Brookfield India Real Estate Trust | BIRET | BSE SME/ NSE SME | Jul 19, 2024 | 275.17 | Oct 11, 2023 | 231.3 | 262.38 | ||||||||||||
| Thirdwave Financial Intermediaries Ltd. | THIRDFIN | BSE SME | Jul 19, 2024 | 148 | Jul 16, 1996 | 3.5 | 149.95 | ||||||||||||
| Lic Mf Exchange Traded Fund- Nifty 100 | LICNFNHGP | BSE SME | EQ | Jul 19, 2024 | 283.7 | Oct 26, 2023 | 200.75 | 274.57 | |||||||||||
| Reliance Etf Shariah Bees | SHARIABEES | BSE SME | EQ | Jul 19, 2024 | 570.39 | Aug 04, 2023 | 420.66 | 560.92 | |||||||||||
| Royale Manor Hotels & Industries Ltd. | RAYALEMA | BSE SME | Jul 19, 2024 | 54 | Mar 26, 2003 | 0.95 | 53.84 | ||||||||||||
| Shahi Shipping Ltd | SHAHISHIP | BSE SME | Jul 19, 2024 | 22.52 | May 02, 2003 | 1.75 | 22.97 | ||||||||||||
| Halder Venture Ltd | HALDER | BSE SME | Jul 19, 2024 | 757.8 | Apr 09, 2018 | 5.31 | 766 | ||||||||||||
| Dsp Nifty It Etf | ITETFADD | BSE SME | EQ | Jul 19, 2024 | 42.17 | Oct 06, 2023 | 29 | 40.42 | |||||||||||
| Nippon India Equity Hybrid Fund - Segregated Portfolio 2quarterly Dividend Plandividend Payout | 11QPD | BSE SME | Jul 19, 2024 | 5.72 | Oct 13, 2020 | 0.02 | 5.61 | ||||||||||||
| Birla Sun Life Sensex Etf | BSLSENETFG | BSE SME | EQ | Jul 19, 2024 | 81.71 | Oct 26, 2023 | 61.6 | 79.56 | |||||||||||
| Aditya Birla Sunlife Nifty It Etf | TECH | BSE SME | EQ | Jul 19, 2024 | 42.5 | Oct 23, 2023 | 26.63 | 41.41 | |||||||||||
| Rkec Projects Limited | RKEC | NSE SME | BE | Jul 19, 2024 | 143.17 | Jul 25, 2023 | 57.9 | 143.71 | |||||||||||
| Krebs Biochemicals & Industries Ltd. | KREBSBIO | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 121.55 | Mar 28, 2024 | 60.35 | 104.2 | |||||||||||
| Kotak Mahindra Mutual Fund - Kotak Nifty Etf | NIFTY1 | BSE SME | EQ | Jul 19, 2024 | 285 | Oct 26, 2023 | 202.89 | 267.24 | |||||||||||
| Sarda Papers Ltd. | TAHMARENT | BSE SME | Jul 19, 2024 | 20.43 | Mar 23, 2001 | 1.15 | 20.83 | ||||||||||||
| Veejay Lakshmi Engineering Works Ltd. | VJLAXMIE | BSE SME | Jul 19, 2024 | 93.58 | Mar 28, 2003 | 6.4 | 96.69 | ||||||||||||
| Emami Ltd. | EMAMILTD | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 814 | Jul 20, 2023 | 412.7 | 800.45 | |||||||||||
| Mukat Pipes Ltd. | MUKATPIP | BSE SME | Jul 19, 2024 | 21.63 | Sep 25, 2020 | 0.72 | 22.71 | ||||||||||||
| Inducto Steel Ltd. | INDCTST | BSE SME | Jul 19, 2024 | 123.97 | Dec 16, 1996 | 1.55 | 130.16 | ||||||||||||
| Ashutosh Paper Mills Ltd. | ASHUTPM | BSE SME | Jul 19, 2024 | 5.61 | Jun 11, 2020 | 0.44 | 5.89 | ||||||||||||
| Info Edge (india) Ltd. | NAUKRI | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 7069.95 | Oct 26, 2023 | 3972.05 | 6929.65 | |||||||||||
| Oceanic Foods Ltd | OCEANIC | BSE SME | Jul 19, 2024 | 57.88 | Jul 31, 2023 | 23.92 | 60.77 | ||||||||||||
| Wipro Ltd. | WIPRO | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 579.9 | Oct 26, 2023 | 375.05 | 505.8 | |||||||||||
| Aia Engineering Ltd. | AIAENG | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 4699.95 | Aug 01, 2023 | 3326 | 4398.1 | |||||||||||
| Inertia Steel Ltd. | INERTIAST | BSE SME | Jul 19, 2024 | 160.45 | Dec 01, 1995 | 10.25 | 168.45 | ||||||||||||
| Hdfc Nifty Midcap 150 Etf | HDFCMID150 | BSE SME | EQ | Jul 19, 2024 | 22.49 | Jul 24, 2023 | 13.6 | 21.21 | |||||||||||
| Tata Teleservices (maharashtra) Ltd. | TTML | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 111.4 | Jun 04, 2024 | 65.05 | 102.03 | |||||||||||
| Jagsonpal Finance & Leasing Ltd. | JAGSONFI | BSE SME | Jul 19, 2024 | 16.62 | May 24, 2021 | 0.94 | 16.95 | ||||||||||||
| Platinum Industries Limited | PLATIND | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 272 | Mar 14, 2024 | 166.75 | 254.81 | |||||||||||
| Alphageo (india) Ltd. | ALPHAGEO | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 521.8 | Dec 13, 2023 | 267.7 | 477.2 | |||||||||||
| Icici Prudential S&p Bse 500 Etf | BSE500IETF | BSE SME | EQ | Jul 19, 2024 | 39.38 | Oct 16, 2023 | 24.2 | 38.65 | |||||||||||
| Sudarshan Pharma Industries Ltd | SUDARSHAN | BSE SME | Jul 19, 2024 | 127 | Jun 04, 2024 | 58.2 | 121.12 | ||||||||||||
| Indo Tech Transformers Ltd. | INDOTECH | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 2222.15 | Jul 24, 2023 | 376.15 | 2109.9 | |||||||||||
| Sharma East India Hospitals & Medical Research Ltd. | SHARMEH | BSE SME | Jul 19, 2024 | 37.95 | Sep 06, 1995 | 15 | 45.54 | ||||||||||||
| Kalpataru Power Transmission Ltd. | KPIL | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1427.85 | Jul 21, 2023 | 553.25 | 1316 | |||||||||||
| Siel Financial Services Ltd. | SIELFNS | BSE SME | Jul 19, 2024 | 64.33 | Mar 10, 2000 | 0.5 | 65.61 | ||||||||||||
| S R G Securities Finance Ltd | SRGSFL | BSE SME | Jul 19, 2024 | 38.96 | Aug 25, 2023 | 11.6 | 40.9 | ||||||||||||
| Quality Ro Industries Ltd | QRIL | BSE SME | Jul 19, 2024 | 131.9 | Sep 05, 2023 | 57 | 131.9 | ||||||||||||
| Inspirisys Solutions Ltd | INSPIRISYS | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 158.4 | Oct 04, 2023 | 57.1 | 137.01 | |||||||||||
| Axis S&p Bse Sensex Etf | AXSENSEX | BSE SME | EQ | Jul 19, 2024 | 85 | Nov 01, 2023 | 62.95 | 82.1 | |||||||||||
| Kothari Industrial Corporation Ltd. | KOTIC | BSE SME | Jul 19, 2024 | 10.62 | Aug 21, 2001 | 0.5 | 10.83 | ||||||||||||
| Kirloskar Electric Company Ltd | KECL | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 254.79 | Mar 14, 2024 | 96.35 | 236.95 | |||||||||||
| Invicta Meditek Ltd. | CONSTRONIC | BSE SME | Jul 19, 2024 | 76.3 | Feb 20, 2003 | 0.5 | 75.5 | ||||||||||||
| Moongipa Capital Finance Ltd. | MONGIPA | BSE SME | Jul 19, 2024 | 50.89 | Dec 27, 2019 | 2.6 | 52.15 | ||||||||||||
| Advait Infratech Ltd | ADVAIT | BSE SME | Jul 19, 2024 | 2260 | Oct 26, 2023 | 352.25 | 2132.45 | ||||||||||||
| Hdfc Nifty Etf | HDFCNIFTY | BSE SME | EQ | Jul 19, 2024 | 285.01 | Oct 26, 2023 | 206.3 | 270.28 | |||||||||||
| Upsurge Investment & Finance Ltd. | UPSURGE | BSE SME | Jul 19, 2024 | 81.41 | Mar 31, 1998 | 0.1 | 83.03 | ||||||||||||
| A.f. Enterprises Ltd | AFEL | BSE SME | Jul 19, 2024 | 13.64 | Dec 20, 2018 | 0.76 | 13.91 | ||||||||||||
| Vst Industries Ltd. | VSTIND | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 4849.75 | Oct 26, 2023 | 3159 | 4606.2 | |||||||||||
| Omkar Pharmachem Ltd. | OMKARPH | BSE SME | Jul 19, 2024 | 25.2 | Mar 27, 1998 | 1.5 | 26.46 | ||||||||||||
| Almondz Global Securities Ltd. | ALMONDZ | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 168.04 | Oct 26, 2023 | 78.9 | 172.65 | |||||||||||
| Kaycee Industries Ltd. | KAYCEEI | BSE SME | Jul 19, 2024 | 1631.75 | Mar 08, 2002 | 131.5 | 1664.35 | ||||||||||||
| Pioneer Agro Extracts Ltd. | PIONAGR | BSE SME | Jul 19, 2024 | 9.77 | Jul 21, 2006 | 5 | 10.25 | ||||||||||||
| Britannia Industries Ltd. | BRITANNIA | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 5978 | Nov 01, 2023 | 4347.7 | 5887.85 | |||||||||||
| Lotus Chocolate Co.ltd. | LOTUSCHO | BSE SME | Jul 19, 2024 | 772.5 | Jun 23, 1997 | 1.65 | 811.1 | ||||||||||||
| Axis Technology Etf | AXISTECETF | BSE SME | EQ | Jul 19, 2024 | 437.7 | Jul 28, 2023 | 306.5 | 422.35 | |||||||||||
| Sharika Enterprises Ltd | SHARIKA | BSE SME | Jul 19, 2024 | 30.02 | Nov 01, 2023 | 5.47 | 30.62 | ||||||||||||
| Garware Marine Industries Ltd. | GARWAMAR | BSE SME | Jul 19, 2024 | 23.11 | Aug 30, 2002 | 0.6 | 24.26 | ||||||||||||
| Hmt Ltd. | HMT | BSE SME/ NSE SME | BZ | Jul 19, 2024 | 105 | Aug 10, 2023 | 26.75 | 90.57 | |||||||||||
| Mehta Housing Finance Ltd. | MEHTAHG | BSE SME | Jul 19, 2024 | 195.35 | Sep 03, 1998 | 0.15 | 198.1 | ||||||||||||
| Foseco India Ltd. | FOSECOIND | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 4440 | Jul 20, 2023 | 2622.05 | 4206.05 | |||||||||||
| Jubilant Life Sciences Limited | JUBLPHARMA | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 800 | Oct 26, 2023 | 318.75 | 724.3 | |||||||||||
| Icici Prudential It Etf | ITIETF | BSE SME | EQ | Jul 19, 2024 | 43.46 | Dec 04, 2023 | 28.2 | 42.36 | |||||||||||
| Manappuram Finance Ltd. | MANAPPURAM | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 230.4 | Jul 20, 2023 | 124.85 | 215.27 | |||||||||||
| Technvision Ventures Ltd. | TECHNVISN | BSE SME | Jul 19, 2024 | 3171.15 | Feb 27, 2007 | 0.97 | 3329.55 | ||||||||||||
| Mahanagar Telephone Nigam Ltd. | MTNL | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 70.48 | Jul 28, 2023 | 19.35 | 76.25 | |||||||||||
| Bits Ltd. | BITS | BSE SME | Jul 19, 2024 | 5.5 | Oct 03, 2013 | 0.04 | 5.61 | ||||||||||||
| Cybertech Systems And Software Ltd. | CYBERTECH | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 217.15 | Sep 13, 2023 | 119.1 | 199.92 | |||||||||||
| Paos Industries Ltd | PAOS | BSE SME | Jul 19, 2024 | 36.95 | Feb 17, 2003 | 0.5 | 37.68 | ||||||||||||
| Power Mech Projects Ltd | POWERMECH | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 6118 | Nov 06, 2023 | 3364.95 | 6098 | |||||||||||
| Iirm Holdings India Ltd | IIRM | BSE SME | Jul 19, 2024 | 64.9 | Jan 25, 1996 | 3 | 66.19 | ||||||||||||
| Suncity Synthetics Ltd. | SUNCITYSY | BSE SME | Jul 19, 2024 | 40.3 | Dec 20, 1996 | 0.8 | 41.1 | ||||||||||||
| Reliable Data Services Limited | RELIABLE | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 71.4 | Jul 10, 2024 | 53.65 | 74.95 | |||||||||||
| Pasupati Fincap Ltd. | PASUFIN | BSE SME | Jul 19, 2024 | 4.77 | Jan 03, 2000 | 0.05 | 4.86 | ||||||||||||
| Pidilite Industries Ltd. | PIDILITIND | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 3243.05 | Oct 26, 2023 | 2292.55 | 3150.35 | |||||||||||
| Galaxy Cloud Kitchens Ltd | GCKL | BSE SME | Jul 19, 2024 | 48.97 | Jun 03, 2013 | 4.57 | 49.11 | ||||||||||||
| K.p.i. Global Infrastructure Ltd | KPIGREEN | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1080 | Aug 02, 2023 | 248.67 | 966 | |||||||||||
| Tata Consultancy Services Ltd. | TCS | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 4358.75 | Nov 01, 2023 | 3311 | 4287.35 | |||||||||||
| Rathi Steel & Power Ltd. | RATHIST | BSE SME | Jul 19, 2024 | 69.56 | May 20, 2002 | 0.85 | 73.01 | ||||||||||||
| 1 of 33 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
