Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Security Name | Symbol | Exchange | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | Current Market Price | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| India Grid Trust IV | INDIGRID | BSE SME/ NSE SME | Jul 22, 2024 | 141.45 | Nov 30, 2023 | 121 | 1003 | ||||||||||||
| India Grid Trust IV | INDIGRID | BSE SME/ NSE SME | Jul 22, 2024 | 141.45 | Nov 30, 2023 | 121 | 1050 | ||||||||||||
| India Grid Trust IV | INDIGRID | BSE SME/ NSE SME | Jul 22, 2024 | 141.45 | Nov 30, 2023 | 121 | 998.9 | ||||||||||||
| India Grid Trust IV | INDIGRID | BSE SME/ NSE SME | Jul 22, 2024 | 141.45 | Nov 30, 2023 | 121 | 140.29 | ||||||||||||
| India Grid Trust IV | INDIGRID | BSE SME/ NSE SME | Jul 22, 2024 | 141.45 | Nov 30, 2023 | 121 | 1060.05 | ||||||||||||
| India Grid Trust IV | INDIGRID | BSE SME/ NSE SME | Jul 22, 2024 | 141.45 | Nov 30, 2023 | 121 | 989 | ||||||||||||
| India Grid Trust IV | INDIGRID | BSE SME/ NSE SME | Jul 22, 2024 | 141.45 | Nov 30, 2023 | 121 | 137.5 | ||||||||||||
| India Grid Trust IV | INDIGRID | BSE SME/ NSE SME | Jul 22, 2024 | 141.45 | Nov 30, 2023 | 121 | 977.97 | ||||||||||||
| Sharika Enterprises Ltd | SHARIKA | BSE SME | Jul 22, 2024 | 30.62 | Nov 01, 2023 | 5.47 | 30.02 | ||||||||||||
| Hanman Fit Ltd | HANMAN | BSE SME | Jul 22, 2024 | 5.13 | Aug 02, 2023 | 1.46 | 4.89 | ||||||||||||
| Pecos Hotels And Pubs Ltd | PECOS | BSE SME | Jul 22, 2024 | 363.8 | Nov 06, 2023 | 75.25 | 346.5 | ||||||||||||
| Jigar Cables Ltd | JIGAR | BSE SME | Jul 22, 2024 | 76.9 | Aug 08, 2023 | 33.8 | 73.26 | ||||||||||||
| Oceanic Foods Ltd | OCEANIC | BSE SME | Jul 22, 2024 | 60.77 | Jul 31, 2023 | 23.92 | 57.88 | ||||||||||||
| S R G Securities Finance Ltd | SRGSFL | BSE SME | Jul 19, 2024 | 38.96 | Aug 25, 2023 | 11.6 | 38.96 | ||||||||||||
| Naysaa Securities Ltd | MIIL | BSE SME | Jul 19, 2024 | 486.7 | Jul 24, 2023 | 142.05 | 465.3 | ||||||||||||
| Suyog Telematics Ltd | SUYOG | BSE SME | Jul 19, 2024 | 1388 | Jul 25, 2023 | 443 | 1255.55 | ||||||||||||
| Aryaman Capital Markets Ltd | ARYACAPM | BSE SME | Jul 19, 2024 | 175.9 | Jul 24, 2023 | 50 | 175.9 | ||||||||||||
| Hdfc Nifty Midcap 150 Etf | HDFCMID150 | BSE SME | EQ | Jul 19, 2024 | 22.49 | Jul 24, 2023 | 13.6 | 21.02 | |||||||||||
| Vst Industries Ltd. | VSTIND | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 4849.75 | Oct 26, 2023 | 3159 | 4573.1 | |||||||||||
| Birla Sun Life Sensex Etf | BSLSENETFG | BSE SME | EQ | Jul 19, 2024 | 81.71 | Oct 26, 2023 | 61.6 | 79.95 | |||||||||||
| Hubtown Ltd. | HUBTOWN | BSE SME/ NSE SME | BE | Jul 19, 2024 | 195.74 | Aug 17, 2023 | 42.05 | 194.18 | |||||||||||
| Aditya Birla Sunlife Nifty It Etf | TECH | BSE SME | EQ | Jul 19, 2024 | 42.5 | Oct 23, 2023 | 26.63 | 41.58 | |||||||||||
| Rkec Projects Limited | RKEC | NSE SME | BE | Jul 19, 2024 | 143.17 | Jul 25, 2023 | 57.9 | 142.92 | |||||||||||
| Usha Martin Education & Solutions Limited | UMESLTD | BSE SME/ NSE SME | BE | Jul 19, 2024 | 9.78 | Aug 04, 2023 | 3.1 | 9.78 | |||||||||||
| Hdfc Nifty Etf | HDFCNIFTY | BSE SME | EQ | Jul 19, 2024 | 285.01 | Oct 26, 2023 | 206.3 | 271.99 | |||||||||||
| Godrej Consumer Products Ltd. | GODREJCP | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1476.95 | Oct 26, 2023 | 959.8 | 1451.9 | |||||||||||
| Platinum Industries Limited | PLATIND | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 272 | Mar 14, 2024 | 166.75 | 248.6 | |||||||||||
| Icici Prudential S&p Bse 500 Etf | BSE500IETF | BSE SME | EQ | Jul 19, 2024 | 39.38 | Oct 16, 2023 | 24.2 | 38.65 | |||||||||||
| Uti Nifty Etf | UTINIFTETF | BSE SME | EQ | Jul 19, 2024 | 280.61 | Nov 07, 2023 | 202.55 | 268.04 | |||||||||||
| Mangalam Cement Ltd. | MANGLMCEM | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 948.9 | Jul 24, 2023 | 284.2 | 893.45 | |||||||||||
| Axis S&p Bse Sensex Etf | AXSENSEX | BSE SME | EQ | Jul 19, 2024 | 85 | Nov 01, 2023 | 62.95 | 82.1 | |||||||||||
| Infosys Ltd. | INFY | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1844 | Jul 21, 2023 | 1305 | 1792.95 | |||||||||||
| Axis Technology Etf | AXISTECETF | BSE SME | EQ | Jul 19, 2024 | 437.7 | Jul 28, 2023 | 306.5 | 422.2 | |||||||||||
| Kotak Mahindra Mutual Fund - Kotak Nifty Etf | NIFTY1 | BSE SME | EQ | Jul 19, 2024 | 285 | Oct 26, 2023 | 202.89 | 271.01 | |||||||||||
| Krebs Biochemicals & Industries Ltd. | KREBSBIO | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 121.55 | Mar 28, 2024 | 60.35 | 110.88 | |||||||||||
| Info Edge (india) Ltd. | NAUKRI | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 7069.95 | Oct 26, 2023 | 3972.05 | 6827.6 | |||||||||||
| Icici Prudential It Etf | ITIETF | BSE SME | EQ | Jul 19, 2024 | 43.46 | Dec 04, 2023 | 28.2 | 42.5 | |||||||||||
| Emami Ltd. | EMAMILTD | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 814 | Jul 20, 2023 | 412.7 | 799.8 | |||||||||||
| Aia Engineering Ltd. | AIAENG | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 4699.95 | Aug 01, 2023 | 3326 | 4272.7 | |||||||||||
| Kirloskar Electric Company Ltd | KECL | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 254.79 | Mar 14, 2024 | 96.35 | 241.95 | |||||||||||
| Kalpataru Power Transmission Ltd. | KPIL | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1427.85 | Jul 21, 2023 | 553.25 | 1336.3 | |||||||||||
| Deepak Nitrite Ltd. | DEEPAKNTR | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 2851.35 | Oct 26, 2023 | 1921.85 | 2792.75 | |||||||||||
| Reliable Data Services Limited | RELIABLE | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 71.4 | Jul 10, 2024 | 53.65 | 71.4 | |||||||||||
| Tata Teleservices (maharashtra) Ltd. | TTML | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 111.4 | Jun 04, 2024 | 65.05 | 102.14 | |||||||||||
| Indo Tech Transformers Ltd. | INDOTECH | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 2222.15 | Jul 24, 2023 | 376.15 | 2219.85 | |||||||||||
| Elecon Engineering Co.ltd. | ELECON | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 716.75 | Sep 22, 2023 | 346.08 | 641 | |||||||||||
| K.p.i. Global Infrastructure Ltd | KPIGREEN | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1080 | Aug 02, 2023 | 248.67 | 1016.8 | |||||||||||
| Inspirisys Solutions Ltd | INSPIRISYS | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 158.4 | Oct 04, 2023 | 57.1 | 144.23 | |||||||||||
| Alphageo (india) Ltd. | ALPHAGEO | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 521.8 | Dec 13, 2023 | 267.7 | 495.6 | |||||||||||
| Iris Business Services Ltd | IRIS | BSE SME/ NSE SME | BE | Jul 19, 2024 | 285 | Jul 21, 2023 | 80.7 | 280.55 | |||||||||||
| Jubilant Life Sciences Limited | JUBLPHARMA | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 800 | Oct 26, 2023 | 318.75 | 749.55 | |||||||||||
| Manappuram Finance Ltd. | MANAPPURAM | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 230.4 | Jul 20, 2023 | 124.85 | 216.58 | |||||||||||
| Hdfc Nifty Growth Sectors 15 Etf | HDFCGROWTH | BSE SME | EQ | Jul 19, 2024 | 123.5 | Aug 03, 2023 | 95.3 | 122.12 | |||||||||||
| Almondz Global Securities Ltd. | ALMONDZ | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 168.04 | Oct 26, 2023 | 78.9 | 168.04 | |||||||||||
| Cybertech Systems And Software Ltd. | CYBERTECH | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 217.15 | Sep 13, 2023 | 119.1 | 193.1 | |||||||||||
| Motilal Oswal Nasdaq Q 50 Etf | MONQ50 | BSE SME | EQ | Jul 19, 2024 | 78.02 | Oct 25, 2023 | 51.5 | 77.01 | |||||||||||
| Power Mech Projects Ltd | POWERMECH | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 6118 | Nov 06, 2023 | 3364.95 | 6047.4 | |||||||||||
| Mirae Asset Nifty It Etf | ITETF | BSE SME | EQ | Jul 19, 2024 | 45.5 | Oct 30, 2023 | 30.4 | 40.55 | |||||||||||
| Macpower Cnc Machines Limited | MACPOWER | NSE SME | BE | Jul 19, 2024 | 1736.95 | Aug 17, 2023 | 207.4 | 1733.1 | |||||||||||
| Dsp Nifty Healthcare Etf | HEALTHADD | BSE SME | EQ | Jul 19, 2024 | 132.9 | Mar 20, 2024 | 114.9 | 130.23 | |||||||||||
| Tata Consultancy Services Ltd. | TCS | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 4358.75 | Nov 01, 2023 | 3311 | 4302.4 | |||||||||||
| Mahanagar Telephone Nigam Ltd. | MTNL | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 70.48 | Jul 28, 2023 | 19.35 | 69.32 | |||||||||||
| Bharti Infratel Ltd. | INDUSTOWER | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 424.7 | Aug 18, 2023 | 157.35 | 409.5 | |||||||||||
| Icici Prudential Consumption Etf | CONSUMIETF | BSE SME | EQ | Jul 19, 2024 | 118.2 | Aug 28, 2023 | 82.53 | 116.59 | |||||||||||
| Britannia Industries Ltd. | BRITANNIA | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 5978 | Nov 01, 2023 | 4347.7 | 5877.95 | |||||||||||
| Reliance Etf Nifty Bees | NIFTYBEES | BSE SME | EQ | Jul 19, 2024 | 276.48 | Aug 31, 2023 | 207.15 | 273.22 | |||||||||||
| Mphasis Ltd. | MPHASIS | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 2915 | Oct 26, 2023 | 2069.1 | 2873.55 | |||||||||||
| Hmt Ltd. | HMT | BSE SME/ NSE SME | BZ | Jul 19, 2024 | 105 | Aug 10, 2023 | 26.75 | 95.34 | |||||||||||
| Inventure Growth & Securities Limited-re | INVENT-RE | BSE SME/ NSE SME | BE | Jul 19, 2024 | 0.9 | Jul 15, 2024 | 0.18 | 0.9 | |||||||||||
| Foseco India Ltd. | FOSECOIND | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 4440 | Jul 20, 2023 | 2622.05 | 4293.85 | |||||||||||
| Just Dial Ltd. | JUSTDIAL | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1304.6 | Sep 22, 2023 | 693.05 | 1252.45 | |||||||||||
| Dsp Nifty It Etf | ITETFADD | BSE SME | EQ | Jul 19, 2024 | 42.17 | Oct 06, 2023 | 29 | 40.36 | |||||||||||
| Sbi-etf Nifty 50 | SETFNIF50 | BSE SME | EQ | Jul 19, 2024 | 261.25 | Oct 26, 2023 | 196.9 | 258.51 | |||||||||||
| Lic Mf Exchange Traded Fund- Nifty 100 | LICNFNHGP | BSE SME | EQ | Jul 19, 2024 | 283.7 | Oct 26, 2023 | 200.75 | 274.88 | |||||||||||
| Reliance Etf Shariah Bees | SHARIABEES | BSE SME | EQ | Jul 19, 2024 | 570.39 | Aug 04, 2023 | 420.66 | 559.18 | |||||||||||
| Pidilite Industries Ltd. | PIDILITIND | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 3243.05 | Oct 26, 2023 | 2292.55 | 3134.75 | |||||||||||
| Vinati Organics Ltd. | VINATIORGA | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 1999.95 | Apr 10, 2024 | 1462.2 | 1926.85 | |||||||||||
| Wipro Ltd. | WIPRO | BSE SME/ NSE SME | EQ | Jul 19, 2024 | 579.9 | Oct 26, 2023 | 375.05 | 557.2 | |||||||||||
| Sayaji Hotels (indore) Ltd | SHILINDORE | BSE SME | Jul 18, 2024 | 1387.9 | Jan 16, 2024 | 87.1 | 1249.45 | ||||||||||||
| Jamshri Ranjitsinghji Spg. & Wvg. Mills Co.ltd. | JAMSHRI | BSE SME | Jul 18, 2024 | 15397.5 | Nov 08, 2000 | 2 | 15705.45 | ||||||||||||
| Keynote Financial Services Ltd | KEYFINSERV | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 334.7 | Aug 02, 2023 | 91 | 253.86 | |||||||||||
| Nippon India Equity Hybrid Fund - Segregated Portfolio 2quarterly Dividend Plandividend Payout | 11QPD | BSE SME | Jul 18, 2024 | 5.46 | Oct 13, 2020 | 0.02 | 5.42 | ||||||||||||
| Mangal Credit And Fincorp Ltd. | MANCREDIT | BSE SME | Jul 18, 2024 | 128.45 | Jun 22, 2017 | 1.57 | 125.8 | ||||||||||||
| India Cements Ltd. | INDIACEM | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 354.35 | Jun 04, 2024 | 172.55 | 347.05 | |||||||||||
| Federal Bank Ltd. | FEDERALBNK | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 197.77 | Aug 14, 2023 | 130.5 | 191.47 | |||||||||||
| Rishi Techtex Ltd. | RISHITECH | BSE SME | Jul 18, 2024 | 69.99 | Jan 31, 2003 | 1.3 | 60.92 | ||||||||||||
| Richirich Inventures Limited | KISAAN | BSE SME | Jul 18, 2024 | 23.86 | May 22, 2003 | 0.45 | 24.33 | ||||||||||||
| Tech Mahindra Ltd. | TECHM | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 1545.7 | Jul 27, 2023 | 1082.3 | 1491.4 | |||||||||||
| Mercury Trade Links Ltd. | MERCTRD | BSE SME | Jul 18, 2024 | 21.28 | Dec 16, 1999 | 2.9 | 21.7 | ||||||||||||
| Sree Jayalakshmi Autospin Ltd. | SREEJAYA | BSE SME | Jul 18, 2024 | 12.77 | Feb 05, 1997 | 1.5 | 13.02 | ||||||||||||
| Marine Electricals (india) Limited | MARINE | NSE SME | BE | Jul 18, 2024 | 277.47 | Oct 10, 2023 | 55.1 | 263.59 | |||||||||||
| Swaraj Engines Ltd. | SWARAJENG | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 3200 | Sep 29, 2023 | 1918.3 | 2977.3 | |||||||||||
| Anik Industries Ltd. | ANIKINDS | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 74.45 | Jul 24, 2023 | 30 | 70.1 | |||||||||||
| Sbi Mutual Fund - Sbi Sensex Etf | SBISENSEX | BSE SME | Jul 18, 2024 | 888 | Aug 28, 2013 | 173.25 | 876.81 | ||||||||||||
| Nexus Commodities And Technologies Ltd | NEXUSSURGL | BSE SME | Jul 18, 2024 | 21 | Nov 08, 2021 | 2.28 | 20.39 | ||||||||||||
| Aditya Birla Sun Life Amc Limited | ABSLAMC | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 732.4 | Aug 21, 2023 | 382.05 | 676.4 | |||||||||||
| Gayatri Tissue & Papers Ltd. | VIRYA | BSE SME | Jul 18, 2024 | 770 | Jun 12, 1991 | 5 | 770 | ||||||||||||
| Peoples Investments Ltd. | PEOPLIN | BSE SME | Jul 18, 2024 | 145.95 | Sep 22, 1999 | 11 | 145.95 | ||||||||||||
| Stellant Securities (india) Ltd. | STELLANT | BSE SME | Jul 18, 2024 | 25.8 | May 07, 2009 | 2.4 | 25.8 | ||||||||||||
| Khazanchi Jewellers Ltd | KHAZANCHI | BSE SME | Jul 18, 2024 | 457 | Aug 07, 2023 | 142.3 | 446.65 | ||||||||||||
| Hester Biosciences Ltd. | HESTERBIO | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 2880.45 | Mar 14, 2024 | 1292.85 | 2570.55 | |||||||||||
| Captain Technocast Ltd | CTCL | BSE SME | Jul 18, 2024 | 270 | Jan 11, 2024 | 96.2 | 246 | ||||||||||||
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 3073.95 | Sep 01, 2023 | 1772.05 | 2946.35 | |||||||||||
| Lic Mf Exchange Traded Fund- Sensex | LICNETFSEN | BSE SME | EQ | Jul 18, 2024 | 901.23 | Oct 26, 2023 | 674.99 | 885.08 | |||||||||||
| Prudent Corporate Advisory Services Limited | PRUDENT | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 2156 | Jul 20, 2023 | 1056.1 | 2028.4 | |||||||||||
| Rajoo Engineers Ltd. | RAJOOENG | BSE SME | Jul 18, 2024 | 387.85 | Feb 27, 2001 | 3.75 | 399.4 | ||||||||||||
| Epic Energy Ltd. | EPIC | BSE SME | Jul 18, 2024 | 19.92 | Sep 08, 1997 | 2 | 20.31 | ||||||||||||
| Globe Textiles (india) Limited | GLOBE | NSE SME | BE | Jul 18, 2024 | 5.08 | Aug 02, 2023 | 1.89 | 4.99 | |||||||||||
| Mirae Asset Nifty Ev And New Age Automotive Etf | EVINDIA | BSE SME | EQ | Jul 18, 2024 | 34.9 | Jul 19, 2024 | 32.26 | 32.44 | |||||||||||
| Icici Prudential Nifty Etf | NIFTYIETF | BSE SME | EQ | Jul 18, 2024 | 280.2 | Dec 21, 2023 | 224.95 | 271.57 | |||||||||||
| Thirdwave Financial Intermediaries Ltd. | THIRDFIN | BSE SME | Jul 18, 2024 | 145.1 | Jul 16, 1996 | 3.5 | 148 | ||||||||||||
| Arcl Organics Ltd | ARCL | BSE SME | Jul 18, 2024 | 73.32 | Sep 29, 2023 | 15 | 73.32 | ||||||||||||
| Hindustan Unilever Ltd. | HINDUNILVR | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 2751.2 | Apr 16, 2024 | 2172.05 | 2727 | |||||||||||
| Orient Cement Ltd | ORIENTCEM | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 332.9 | Aug 02, 2023 | 138.6 | 325.55 | |||||||||||
| Pc Jeweller Ltd. | PCJEWELLER | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 73.6 | Oct 04, 2023 | 25.45 | 67.25 | |||||||||||
| Real Touch Finance Ltd | RTFL | BSE SME | Jul 18, 2024 | 92.1 | Apr 16, 2021 | 3.7 | 87.29 | ||||||||||||
| Bajaj Consumer Care Ltd | BAJAJCON | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 286.9 | Feb 13, 2024 | 199.75 | 269.75 | |||||||||||
| Arihant Foundations & Housing Ltd. | ARIHANT | BSE SME/ NSE SME | Jul 18, 2024 | 261.2 | Jun 11, 2003 | 3.77 | 39.65 | ||||||||||||
| Sudarshan Pharma Industries Ltd | SUDARSHAN | BSE SME | Jul 18, 2024 | 118.45 | Mar 31, 2023 | 51.85 | 120.17 | ||||||||||||
| Shahi Shipping Ltd | SHAHISHIP | BSE SME | Jul 18, 2024 | 22.08 | May 02, 2003 | 1.75 | 22.52 | ||||||||||||
| Asian Oilfield Services Ltd. | ASIANENE | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 367 | Aug 08, 2023 | 119.05 | 327.7 | |||||||||||
| Southern Infosys Ltd | SOUTHERNIN | BSE SME | Jul 18, 2024 | 31.59 | Jun 26, 2020 | 5.6 | 30.02 | ||||||||||||
| Sharma East India Hospitals & Medical Research Ltd. | SHARMEH | BSE SME | Jul 18, 2024 | 31.63 | Sep 06, 1995 | 15 | 37.95 | ||||||||||||
| Universal Arts Ltd. | UNIVARTS | BSE SME | Jul 18, 2024 | 5.23 | Jun 27, 2013 | 0.3 | 5.13 | ||||||||||||
| Garware Marine Industries Ltd. | GARWAMAR | BSE SME | Jul 18, 2024 | 22.01 | Aug 30, 2002 | 0.6 | 23.11 | ||||||||||||
| Intense Technologies Ltd. | INTENTECH | BSE SME/ NSE SME | BE | Jul 18, 2024 | 178.32 | Oct 26, 2023 | 73.7 | 164.09 | |||||||||||
| Mehta Housing Finance Ltd. | MEHTAHG | BSE SME | Jul 18, 2024 | 186.05 | Sep 03, 1998 | 0.15 | 194.5 | ||||||||||||
| Kothari Industrial Corporation Ltd. | KOTIC | BSE SME | Jul 18, 2024 | 10.42 | Aug 21, 2001 | 0.5 | 10.62 | ||||||||||||
| Motilal Oswal Mutual Fund - Motilal Oswal Most Shares Midcap 100 Etf- Growth Option | MOM100 | BSE SME | EQ | Jul 18, 2024 | 63.6 | Jul 21, 2023 | 38.8 | 59.92 | |||||||||||
| Advait Infratech Ltd | ADVAIT | BSE SME | Jul 18, 2024 | 2257.9 | Oct 05, 2020 | 50 | 2139.8 | ||||||||||||
| Mirch Technologies (india) Ltd | HARSHILAGR | BSE SME | Jul 18, 2024 | 30.21 | Feb 26, 2014 | 0.01 | 30.81 | ||||||||||||
| Quick Heal Technologies Ltd | QUICKHEAL | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 633.3 | Jul 21, 2023 | 148 | 614.55 | |||||||||||
| Rapicut Carbides Ltd. | RAPICUT | BSE SME | Jul 18, 2024 | 183.9 | Apr 28, 2003 | 1.1 | 158.4 | ||||||||||||
| Shine Fashions (india) Ltd | SHINEFASH | BSE SME | Jul 18, 2024 | 262.85 | Sep 23, 2022 | 28.5 | 275.95 | ||||||||||||
| Macro (international) Exports Ltd. | ASTALLTD | BSE SME | Jul 18, 2024 | 79.9 | Jul 24, 1998 | 4.05 | 73.9 | ||||||||||||
| Nitin Spinners Ltd. | NITINSPIN | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 417.6 | Aug 07, 2023 | 227 | 387 | |||||||||||
| Mukat Pipes Ltd. | MUKATPIP | BSE SME | Jul 18, 2024 | 20.6 | Sep 25, 2020 | 0.72 | 21.63 | ||||||||||||
| Ashutosh Paper Mills Ltd. | ASHUTPM | BSE SME | Jul 18, 2024 | 5.35 | Jun 11, 2020 | 0.44 | 5.61 | ||||||||||||
| D&h India Ltd | DHINDIA | BSE SME | Jul 18, 2024 | 154 | Jan 17, 2003 | 1 | 151.1 | ||||||||||||
| Basf India Ltd. | BASF | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 5900 | Oct 23, 2023 | 2430 | 5467 | |||||||||||
| Sarda Papers Ltd. | TAHMARENT | BSE SME | Jul 18, 2024 | 20.03 | Mar 23, 2001 | 1.15 | 20.43 | ||||||||||||
| Rainbow Foundations Ltd. | RAINBOWF | BSE SME | Jul 18, 2024 | 29.27 | May 08, 2009 | 3.66 | 25.19 | ||||||||||||
| Aadhar Housing Finance Limited | AADHARHFC | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 484 | May 15, 2024 | 292 | 450.4 | |||||||||||
| Hdfc Nifty100 Quality 30 Etf | HDFCQUAL | BSE SME | EQ | Jul 18, 2024 | 61.95 | Aug 02, 2023 | 42.13 | 59.48 | |||||||||||
| Pasupati Fincap Ltd. | PASUFIN | BSE SME | Jul 18, 2024 | 4.68 | Jan 03, 2000 | 0.05 | 4.77 | ||||||||||||
| Galaxy Cloud Kitchens Ltd | GCKL | BSE SME | Jul 18, 2024 | 46.64 | Jun 03, 2013 | 4.57 | 48.91 | ||||||||||||
| Awfis Space Solutions Limited | AWFIS | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 757.85 | Jun 04, 2024 | 371.4 | 647.1 | |||||||||||
| India Glycols Ltd. | INDIAGLYCO | BSE SME/ NSE SME | EQ | Jul 18, 2024 | 1045 | Jul 21, 2023 | 602 | 1019 | |||||||||||
| Eimco Elecon (india) Ltd. | EIMCOELECO | BSE SME/ NSE SME | BE | Jul 18, 2024 | 3037 | Aug 28, 2023 | 708 | 2893.1 | |||||||||||
| Orient Tradelink Ltd. | ORIENTTR | BSE SME | Jul 18, 2024 | 13.77 | Dec 27, 1999 | 1 | 13.49 | ||||||||||||
| 1 of 32 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
