Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Sps Finquest LtdSPSBSE SMENov 22, 2024159.3Dec 21, 202356.1159.3
Zinka Logistics Solutions LimitedBLACKBUCKBSE SME/ NSE SMENov 22, 2024285.8Nov 22, 2024255.25260.05
Silverline Technologies Ltd.SILVERLINEBSE SMENov 21, 202423.03Dec 21, 2011223.49
Narmada Macplast Drip Irrigation Systems Ltd.NARMPBSE SMENov 21, 202474.84Jun 01, 19980.0576.33
Captain Technocast LtdCTCLBSE SMENov 21, 2024410Jan 11, 202496.2410
SRI ADHIKARI BROTHERS TELEVISION NETWORK LimitedSABTNLBSE SME/ NSE SMENov 21, 20241699.15Mar 26, 20200.951750.65
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Monthly Dividend Plan(issue Price: 0.01)08MPDBSE SMENov 21, 202410.4Aug 13, 20210.0211.44
Mangal Compusolution LtdMANGALCOMPBSE SMENov 21, 202442.75Nov 21, 202442.7540.62
Megri Soft LtdMEGRISOFTBSE SMENov 21, 2024187.4May 02, 201912224.85
Sree Jayalakshmi Autospin Ltd.SREEJAYABSE SMENov 21, 202466.35Feb 05, 19971.567.67
Smiths & Founders (india) LimitedSMFILBSE SMENov 21, 20248.68Aug 13, 20130.019.11
Bhatia Colour Chem LtdBCCLBSE SMENov 21, 2024166.45Jun 19, 202444.5169.75
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLAN DIVIDEND PAYOUTNIEHSPHBSE SMENov 21, 20247.11Nov 20, 20190.027.82
Ashika Credit Capital LimitedASHIKABSE SMENov 21, 2024674.6Feb 17, 202330.1688.05
Mehai Technology LtdMEHAIBSE SMENov 21, 2024167.35Mar 28, 202418170.65
Shangar Decor LtdSHANGARBSE SMENov 21, 202410.1Feb 20, 20232.310.41
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - QUARTERLY DIVIDEND PLAN DIVIDEND PAYOUTNIEHSPEBSE SMENov 21, 20248.28Jun 07, 20210.029.1
Ceinsys Tech LtdCEINSYSTECHBSE SMENov 21, 20241450Dec 15, 20233331398.4
Nimbus Projects Ltd.NIMBSPROJBSE SMENov 21, 2024200.5Jan 14, 20030.5204.5
Hindustan Appliances Ltd.HINDAPLBSE SMENov 21, 2024363.75Feb 17, 19981.5371
Ema India Ltd.EMAINDIABSE SMENov 21, 202489.08Nov 25, 20201.6590.86
Aayush Art And Bullion LimitedAAYUSHBULLBSE SMENov 21, 2024411.65Dec 06, 202350.8419.85
Umiya Tubes LtdUMIYABSE SMENov 21, 202424.23Jun 10, 20245.4724.71
Pasupati Fincap Ltd.PASUFINBSE SMENov 21, 202424.06Jan 03, 20000.0524.54
Epic Energy Ltd.EPICBSE SMENov 21, 2024106.14Sep 08, 19972108.26
New Light Apparels LtdNEWLIGHTBSE SMENov 21, 202413.06Oct 11, 20247.6213.32
Aayush Wellness LimitedAAYUSHBSE SMENov 21, 2024134.5Dec 31, 201512.5137.15
Nippon India Equity Hybrid Fund - Segregated Portfolio 2growth Plan Growth Optiongrowth11GPGBSE SMENov 21, 20245.29Mar 26, 20200.015.81
Siddha Ventures Ltd.SIDDHABSE SMENov 21, 202417.42Mar 16, 19990.119.16
Oscar Global Ltd.OSCARGLOBSE SMENov 21, 202416.98Mar 08, 20040.417.31
Oswal Yarns Ltd.OSWAYRNBSE SMENov 21, 202495.1Nov 18, 1999197
RRP Semiconductor LimitedRRPBSE SMENov 21, 2024106.93Apr 02, 202415109.06
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - MONTHLY DIVIDEND PLAN DIVIDEND PAYOUTNIEHSPLBSE SMENov 21, 20248Oct 27, 20190.028.8
Emergent Industrial Solutions LimitedEMERGENTBSE SMENov 21, 2024135.15Mar 30, 199312141.9
Titaanium Ten Enterprise LtdTITAANIUMBSE SMENov 21, 202486.65Oct 22, 20242588.38
Rkd Agri & Retail LtdRKDAGRRTLBSE SMENov 21, 202411.22Sep 10, 19981.2511.44
Filmcity Media Ltd.FILMEBSE SMENov 21, 20245.88Nov 28, 20110.155.77
Radhagobind Commercial LtdRCLBSE SMENov 21, 20244.04Oct 19, 20231.44.21
Arcl Organics LtdARCLBSE SMENov 21, 2024199.05Sep 29, 202315203
Sobhagya Merchantile Ltd.SOBMEBSE SMENov 21, 2024185.05Mar 09, 19941.5188.75
A.k. Spintex LtdAKSPINTEXBSE SMENov 21, 2024451.4Apr 30, 202010460.4
Sindu Valley Technologies Ltd.SINDUVABSE SMENov 21, 202452.33Nov 18, 19980.953.37
Modulex Construction Technologies LtdMODULEXBSE SMENov 21, 202422.99Mar 15, 20215.224.13
Darjeeling Ropeway Company LtdDARJEELINGBSE SMENov 21, 202425.69Nov 21, 20222.9526.2
Jmg Corporation Ltd.JMGCORPBSE SMENov 21, 20248.48Mar 24, 20040.298.35
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIRECT GROWTH PLAN GROWTHNIEHSPGBSE SMENov 21, 202414.43Oct 14, 20190.0515.87
East Buildtech Ltd.EASTBUILDBSE SMENov 21, 2024120.18Jun 03, 19941.25122.58
Sai Capital Ltd.SAICAPIBSE SMENov 21, 2024387.15Aug 30, 19969.5406.5
Indus Finance LtdINDUSFINLBSE SMENov 21, 202447.98Mar 08, 20054.0550.37
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Quarterly Dividend Plan(issue Price: 0.01)08QPRBSE SMENov 21, 20241.96Dec 21, 20210.022.15
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLANDIVIDEND PAYOUTNIESSPJBSE SMENov 21, 202446.06Sep 11, 20200.2650.66
Ph Trading Ltd.PHTRADINGBSE SMENov 21, 20249.34Apr 15, 20211.79.52
Gujarat Hy-spin LtdGUJHYSPINBSE SMENov 21, 202418.63Mar 13, 20248.518.63
Vantage Knowledge Academy LtdVKALBSE SMENov 21, 2024168.05Apr 11, 20172.51176.45
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - GROWTH PLAN GROWTHNIEHSPDBSE SMENov 21, 20246.32Oct 15, 20190.066.95
R.r.securities Ltd.RRSECURBSE SMENov 21, 202432.72May 14, 19971.333.37
Cian Agro Industries & Infrastructure LtdCIANAGROBSE SMENov 21, 2024329.95Jul 20, 19990.1336.5
Lyons Corporate Market Ltd.LYONSCOBSE SMENov 21, 202418.37May 02, 1996218.73
Kuberan Global Edu Solutions LimitedKGESBSE SMENov 21, 202427.56Apr 26, 202410.7327.56
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - MONTHLY DIVIDEND PLANDIVIDEND PAYOUTNIESSPMBSE SMENov 21, 20246.46Jul 23, 20200.267.1
Jattashankar Industies Ltd.JATTAINDUSBSE SMENov 21, 2024120.62Oct 04, 20001123
Multibase India Ltd.MULTIBASEBSE SMENov 21, 2024513.95Jul 01, 19972.15565.3
Kothari Industrial Corporation Ltd.KOTICBSE SMENov 21, 202452.86Aug 21, 20010.553.91
Jay Jalaram Technologies LimitedKORENSE SMENov 21, 202424.28Oct 07, 20201.34379.05
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Growth Plan(issue Price: 0.01)08GPGBSE SMENov 21, 20244.53Mar 25, 20200.014.98
Imec Services LtdIMECBSE SMENov 21, 202436.25Mar 04, 19990.636.97
Libord Securities Ltd.LIBORDBSE SMENov 21, 202439.86Sep 07, 19980.9541.82
Stratmont Industries LtdSTRATMONTBSE SMENov 21, 2024185.4Jun 10, 19980.8189.1
Bits Ltd.BITSBSE SMENov 21, 202427.98Oct 03, 20130.0428.53
Systematix Corporate Services Ltd.SYSTMTXCBSE SMENov 21, 2024263.3Oct 09, 20030.71276.45
Gujarat Credit Corporation Ltd.GUJCREDBSE SMENov 21, 202470.89Apr 07, 19981.0572.3
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIRECT QUARTERLY DIVIDEND PLAN DIVIDEND PAYOUTNIEHSPIBSE SMENov 21, 202427.73Apr 03, 20200.0230.5
Asia Pack Ltd.ASIAPAKBSE SMENov 21, 2024119.13Mar 10, 19990.9123.5
R.b.gupta Financials Ltd.AARCONBSE SMENov 21, 20248.03Mar 01, 20124.18.43
Revati Organics Ltd.REVAORGBSE SMENov 21, 20244.94Aug 12, 19981.85.92
Svam Software Ltd.SVAMSOFBSE SMENov 21, 20248.05Jan 07, 20200.258.21
Nidhi Granites Ltd.NIDHGRNBSE SMENov 21, 2024189.55Mar 07, 19956199
Quantum Build-tech LtdQUANTBUILDBSE SMENov 21, 20245.67Jan 12, 20180.785.95
Iec Education Ltd.IECEDUBSE SMENov 21, 202419.47Apr 15, 20191.1319.85
Integrated Proteins Ltd.INTEGFDBSE SMENov 21, 202462.43Sep 25, 20021.5563.67
Classic Leasing & Finance LtdCLFLBSE SMENov 21, 202438.22Jun 01, 20172.540.13
Kiran Print-pack Ltd.KIRANPRBSE SMENov 21, 202429.43Nov 03, 20030.7430.01
Maagh Advertising And Marketing Services LtdMAAGHADVBSE SMENov 21, 202427.08Nov 23, 20235.8527.5
Ace Engitech LimitedACEENGITECBSE SMENov 21, 2024187.7Jan 20, 19980.8191.45
Rajasthan Gases Ltd.RAJGASESBSE SMENov 21, 202446.35May 27, 19970.7547.27
Nippon India Equity Hybrid Fund - Segregated Portfolio 2quarterly Dividend Planreinvestment11QPRBSE SMENov 21, 20240.06Jun 10, 20200.020.07
Golden Crest Education & Services LtdGOLDENCRESTBSE SMENov 21, 2024352.5Aug 26, 201612.5359.55
Pro Clb Global LimitedPROCLBBSE SMENov 21, 202436.75Sep 22, 20214.7137.48
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLAN REINVESTMENTNIESSPKBSE SMENov 21, 2024200.71May 28, 20210.26220.78
Panabyte Technologies LimitedPANABYTEBSE SMENov 21, 202454.12May 12, 202112.2555.2
Jagsonpal Finance & Leasing Ltd.JAGSONFIBSE SMENov 21, 202483.32May 24, 20210.9484.98
Sumedha Fiscal Services Ltd.SUMEDHABSE SMENov 21, 202487.8Nov 19, 20041.3687.89
Pro Fin Capital Services Ltd.PROFINCBSE SMENov 21, 20243.24Aug 01, 20230.853.3
Natura Hue Chem Ltd.NATHUECBSE SMENov 21, 202410.56Jan 12, 20210.4710.8
Bridge Securities Ltd.BRIDGESEBSE SMENov 21, 20246.21Oct 06, 20031.255.85
Patdiam Jewellery LtdPJLBSE SMENov 21, 2024277Aug 08, 2024210.4291.75
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Direct Growth Plan(issue Price: 0.01)08AGGBSE SMENov 21, 20240.16Jul 15, 20210.020.17
Bhudevi Infra Projects LimitedBHUDEVIBSE SMENov 21, 202469.2May 12, 19970.870.58
Silver Oak (india) Ltd.SILVOAKBSE SMENov 21, 2024235.45Dec 30, 19973240.15
Alan Scott Industries LtdALAN SCOTTBSE SMENov 21, 2024155.55May 24, 20176.21163.3
1 of 50 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha