SME IPO Performance 2016 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2015	2016	Year 2017 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Majestic Research Services & Solutions Ltd IPO Detail \| Stock Quotes	Dec 14, 2016	₹114	₹144.55	26.80%	₹4.38	-96.16%
Majestic Research Services & Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): ₹4.38 Change(Rs): -0.23 (-4.99%) Day Open(Rs): 4.82 Day High(Rs): 4.84 Day Low(Rs): 4.38 Volume: 5400 Previous Close: 4.61 7D 15D 1M 3M 6M 1Y 18M 2Y
Aditya Vision Ltd IPO Detail \| Stock Quotes	Dec 12, 2016	₹15	₹15.27	1.80%	₹4,620.55	30,703.67%
Aditya Vision Ltd Stock Quotes & Charts: Last Trade(Rs): ₹4,620.55 Change(Rs): 18.70 (0.41%) Day Open(Rs): 4,602.00 Day High(Rs): 4,640.00 Day Low(Rs): 4,540.15 Volume: 5923 Previous Close: 4,601.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Jet Freight Logistics Ltd IPO Detail \| Stock Quotes	Dec 6, 2016	₹28	₹33.60	20.00%	₹13.21	-5.64%
Jet Freight Logistics Ltd Stock Quotes & Charts: Last Trade(Rs): ₹13.21 Change(Rs): -0.43 (-3.15%) Day Open(Rs): 13.89 Day High(Rs): 13.89 Day Low(Rs): 13.10 Volume: 67919 Previous Close: 13.64 7D 15D 1M 3M 6M 1Y 18M 2Y
Agro Phos India Ltd IPO Detail \| Stock Quotes	Nov 16, 2016	₹22	₹22.85	3.86%	₹47.63	116.50%
Agro Phos India Ltd Stock Quotes & Charts: Last Trade(Rs): ₹47.63 Change(Rs): 1.91 (4.18%) Day Open(Rs): 44.30 Day High(Rs): 48.00 Day Low(Rs): 44.30 Volume: 162410 Previous Close: 45.72 7D 15D 1M 3M 6M 1Y 18M 2Y
Art Nirman Ltd IPO Detail \| Stock Quotes	Oct 19, 2016	₹25	₹30.00	20.00%	₹67.79	171.16%
Art Nirman Ltd Stock Quotes & Charts: Last Trade(Rs): ₹67.79 Change(Rs): -3.34 (-4.70%) Day Open(Rs): 73.99 Day High(Rs): 73.99 Day Low(Rs): 67.00 Volume: 61932 Previous Close: 71.13 7D 15D 1M 3M 6M 1Y 18M 2Y
Globe International Carriers Limited IPO Detail \| Stock Quotes	Oct 19, 2016	₹24	₹24.95	3.96%	₹62.50	160.42%
Globe International Carriers Limited Stock Quotes & Charts: Last Trade(Rs): ₹62.50 Change(Rs): 1.70 (2.80%) Day Open(Rs): 60.00 Day High(Rs): 62.50 Day Low(Rs): 57.80 Volume: 24000 Previous Close: 60.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhanuka Realty Limited IPO Detail \| Stock Quotes	Oct 18, 2016	₹40	₹41.25	3.13%	₹24.00	-40.00%
Dhanuka Realty Limited Stock Quotes & Charts: Last Trade(Rs): ₹24.00 Change(Rs): -2.65 (-9.94%) Day Open(Rs): 24.00 Day High(Rs): 24.00 Day Low(Rs): 24.00 Volume: 18000 Previous Close: 26.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Pansari Developers Limited IPO Detail \| Stock Quotes	Oct 18, 2016	₹22	₹22.90	4.09%	₹105.61	380.05%
Pansari Developers Limited Stock Quotes & Charts: Last Trade(Rs): ₹105.61 Change(Rs): 0.06 (0.06%) Day Open(Rs): 105.26 Day High(Rs): 107.34 Day Low(Rs): 97.60 Volume: 8647 Previous Close: 105.55 7D 15D 1M 3M 6M 1Y 18M 2Y
India Green Reality Ltd IPO Detail \| Stock Quotes	Oct 18, 2016	₹30	₹30.15	0.50%	₹5.24	-82.53%
India Green Reality Ltd Stock Quotes & Charts: Last Trade(Rs): ₹5.24 Change(Rs): -0.27 (-4.90%) Day Open(Rs): 5.24 Day High(Rs): 5.24 Day Low(Rs): 5.24 Volume: 4000 Previous Close: 5.51 7D 15D 1M 3M 6M 1Y 18M 2Y
Diksat Transworld Ltd IPO Detail \| Stock Quotes	Oct 18, 2016	₹40	₹41.00	2.50%	₹130.00	225.00%
Diksat Transworld Ltd Stock Quotes & Charts: Last Trade(Rs): ₹130.00 Change(Rs): 0.00 (0.00%) Day Open(Rs): 129.50 Day High(Rs): 130.00 Day Low(Rs): 129.50 Volume: 3750 Previous Close: 130.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Shashijit Infraprojects Ltd IPO Detail \| Stock Quotes	Oct 17, 2016	₹15	₹15.25	1.67%	₹6.95	-53.67%
Shashijit Infraprojects Ltd Stock Quotes & Charts: Last Trade(Rs): ₹6.95 Change(Rs): -0.03 (-0.43%) Day Open(Rs): 7.35 Day High(Rs): 7.35 Day Low(Rs): 6.75 Volume: 622334 Previous Close: 6.98 7D 15D 1M 3M 6M 1Y 18M 2Y
Aurangabad Distillery Limited IPO Detail \| Stock Quotes	Oct 17, 2016	₹35	₹42.00	20.00%	₹325.40	829.71%
Aurangabad Distillery Limited Stock Quotes & Charts: Last Trade(Rs): ₹325.40 Change(Rs): 21.40 (7.04%) Day Open(Rs): 339.90 Day High(Rs): 339.90 Day Low(Rs): 320.00 Volume: 4500 Previous Close: 304.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Bindal Exports Ltd IPO Detail \| Stock Quotes	Oct 17, 2016	₹16	₹16.20	1.25%	₹21.57	34.81%
Bindal Exports Ltd Stock Quotes & Charts: Last Trade(Rs): ₹21.57 Change(Rs): 0.62 (2.96%) Day Open(Rs): 21.57 Day High(Rs): 21.57 Day Low(Rs): 21.57 Volume: 8000 Previous Close: 20.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Aditya Consumer Marketing Ltd IPO Detail \| Stock Quotes	Oct 17, 2016	₹15	₹16.50	10.00%	₹72.01	380.07%
Aditya Consumer Marketing Ltd Stock Quotes & Charts: Last Trade(Rs): ₹72.01 Change(Rs): -4.94 (-6.42%) Day Open(Rs): 71.25 Day High(Rs): 72.01 Day Low(Rs): 71.25 Volume: 2000 Previous Close: 76.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Mewar Hi-Tech Engineering Ltd IPO Detail \| Stock Quotes	Oct 17, 2016	₹22	₹26.40	20.00%
Mewar Hi-Tech Engineering Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Valiant Organics Ltd IPO Detail \| Stock Quotes	Oct 14, 2016	₹220	₹264.00	20.00%	₹377.25	71.48%
Valiant Organics Ltd Stock Quotes & Charts: Last Trade(Rs): ₹377.25 Change(Rs): 0.90 (0.24%) Day Open(Rs): 375.00 Day High(Rs): 383.30 Day Low(Rs): 370.00 Volume: 14444 Previous Close: 376.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Gretex Industries Ltd IPO Detail \| Stock Quotes	Oct 14, 2016	₹20	₹24.00	20.00%	₹131.00	555.00%
Gretex Industries Ltd Stock Quotes & Charts: Last Trade(Rs): ₹131.00 Change(Rs): -6.50 (-4.73%) Day Open(Rs): 144.35 Day High(Rs): 144.35 Day Low(Rs): 130.65 Volume: 48000 Previous Close: 137.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Sakar Healthcare Limited IPO Detail \| Stock Quotes	Oct 14, 2016	₹50	₹52.15	4.30%	₹327.70	555.40%
Sakar Healthcare Limited Stock Quotes & Charts: Last Trade(Rs): ₹327.70 Change(Rs): -4.80 (-1.44%) Day Open(Rs): 326.50 Day High(Rs): 345.30 Day Low(Rs): 326.10 Volume: 23790 Previous Close: 332.50 7D 15D 1M 3M 6M 1Y 18M 2Y
DRA Consultants Ltd IPO Detail \| Stock Quotes	Oct 13, 2016	₹10	₹12.00	20.00%	₹48.34	383.40%
DRA Consultants Ltd Stock Quotes & Charts: Last Trade(Rs): ₹48.34 Change(Rs): 0.22 (0.46%) Day Open(Rs): 48.34 Day High(Rs): 48.34 Day Low(Rs): 48.34 Volume: 2500 Previous Close: 48.12 7D 15D 1M 3M 6M 1Y 18M 2Y
Nandani Creation Ltd IPO Detail \| Stock Quotes	Oct 10, 2016	₹28	₹33.60	20.00%
Nandani Creation Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Jet Knitwears Limited IPO Detail \| Stock Quotes	Oct 7, 2016	₹39	₹46.80	20.00%	₹120.25	208.33%
Jet Knitwears Limited Stock Quotes & Charts: Last Trade(Rs): ₹120.25 Change(Rs): 10.90 (9.97%) Day Open(Rs): 120.25 Day High(Rs): 120.25 Day Low(Rs): 120.25 Volume: 2250 Previous Close: 109.35 7D 15D 1M 3M 6M 1Y 18M 2Y
AVSL Industries Limited IPO Detail \| Stock Quotes	Oct 6, 2016	₹36	₹36.00	0.00%	₹202.85	463.47%
AVSL Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹202.85 Change(Rs): 9.65 (4.99%) Day Open(Rs): 202.85 Day High(Rs): 202.85 Day Low(Rs): 202.85 Volume: 1000 Previous Close: 193.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Radhika Jeweltech Ltd IPO Detail \| Stock Quotes	Sep 27, 2016	₹75	₹71.00	-5.33%	₹57.44	282.93%
Radhika Jeweltech Ltd Stock Quotes & Charts: Last Trade(Rs): ₹57.44 Change(Rs): -0.42 (-0.73%) Day Open(Rs): 58.50 Day High(Rs): 58.50 Day Low(Rs): 56.21 Volume: 77915 Previous Close: 57.86 7D 15D 1M 3M 6M 1Y 18M 2Y
Husys Consulting Ltd IPO Detail \| Stock Quotes	Sep 27, 2016	₹69	₹60.60	-12.17%	₹85.15	23.41%
Husys Consulting Ltd Stock Quotes & Charts: Last Trade(Rs): ₹85.15 Change(Rs): -2.65 (-3.02%) Day Open(Rs): 85.55 Day High(Rs): 85.55 Day Low(Rs): 84.65 Volume: 10000 Previous Close: 87.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Crown Lifters Limited IPO Detail \| Stock Quotes	Sep 27, 2016	₹121	₹109.00	-9.92%
Crown Lifters Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Spicy Entertainment & Media Ltd IPO Detail \| Stock Quotes	Sep 15, 2016	₹10	₹9.70	-3.00%	₹3.86	-61.40%
Spicy Entertainment & Media Ltd Stock Quotes & Charts: Last Trade(Rs): ₹3.86 Change(Rs): -0.20 (-4.93%) Day Open(Rs): 3.86 Day High(Rs): 3.86 Day Low(Rs): 3.86 Volume: 90000 Previous Close: 4.06 7D 15D 1M 3M 6M 1Y 18M 2Y
Sprayking Agro Equipment Ltd IPO Detail \| Stock Quotes	Sep 14, 2016	₹21	₹21.80	3.81%	₹38.40	82.86%
Sprayking Agro Equipment Ltd Stock Quotes & Charts: Last Trade(Rs): ₹38.40 Change(Rs): 0.57 (1.51%) Day Open(Rs): 37.50 Day High(Rs): 38.94 Day Low(Rs): 37.50 Volume: 82948 Previous Close: 37.83 7D 15D 1M 3M 6M 1Y 18M 2Y
Narayani Steels Ltd IPO Detail \| Stock Quotes	Sep 14, 2016	₹32	₹33.40	4.38%	₹16.70	-47.81%
Narayani Steels Ltd Stock Quotes & Charts: Last Trade(Rs): ₹16.70 Change(Rs): -0.26 (-1.53%) Day Open(Rs): 16.96 Day High(Rs): 17.15 Day Low(Rs): 16.16 Volume: 162107 Previous Close: 16.96 7D 15D 1M 3M 6M 1Y 18M 2Y
Riddhi Steel & Tube Ltd IPO Detail \| Stock Quotes	Sep 14, 2016	₹38	₹37.65	-0.92%	₹58.00	52.63%
Riddhi Steel & Tube Ltd Stock Quotes & Charts: Last Trade(Rs): ₹58.00 Change(Rs): 2.00 (3.57%) Day Open(Rs): 58.00 Day High(Rs): 58.00 Day Low(Rs): 58.00 Volume: 3000 Previous Close: 56.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Madhya Bharat Agro Products Ltd IPO Detail \| Stock Quotes	Sep 9, 2016	₹24	₹28.80	20.00%	₹222.11	825.46%
Madhya Bharat Agro Products Ltd Stock Quotes & Charts: Last Trade(Rs): ₹222.11 Change(Rs): 2.52 (1.15%) Day Open(Rs): 216.01 Day High(Rs): 224.98 Day Low(Rs): 216.01 Volume: 14714 Previous Close: 219.59 7D 15D 1M 3M 6M 1Y 18M 2Y
Mitsu Chem Plast Ltd IPO Detail \| Stock Quotes	Sep 9, 2016	₹95	₹96.20	1.26%	₹148.50	56.32%
Mitsu Chem Plast Ltd Stock Quotes & Charts: Last Trade(Rs): ₹148.50 Change(Rs): 0.30 (0.20%) Day Open(Rs): 145.15 Day High(Rs): 150.80 Day Low(Rs): 144.15 Volume: 14478 Previous Close: 148.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Shiva Granito Export Ltd IPO Detail \| Stock Quotes	Sep 6, 2016	₹12	₹12.03	0.25%	₹13.90	15.83%
Shiva Granito Export Ltd Stock Quotes & Charts: Last Trade(Rs): ₹13.90 Change(Rs): -0.50 (-3.47%) Day Open(Rs): 13.90 Day High(Rs): 14.10 Day Low(Rs): 13.90 Volume: 140000 Previous Close: 14.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Prabhat Telecoms (India) Ltd IPO Detail \| Stock Quotes	Aug 3, 2016	₹51	₹61.20	20.00%	₹100.00	96.08%
Prabhat Telecoms (India) Ltd Stock Quotes & Charts: Last Trade(Rs): ₹100.00 Change(Rs): 4.35 (4.55%) Day Open(Rs): 98.50 Day High(Rs): 100.43 Day Low(Rs): 98.40 Volume: 3108 Previous Close: 95.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Kwality Pharmaceuticals Ltd IPO Detail \| Stock Quotes	Jul 18, 2016	₹45	₹44.50	-1.11%	₹498.80	1,008.44%
Kwality Pharmaceuticals Ltd Stock Quotes & Charts: Last Trade(Rs): ₹498.80 Change(Rs): -0.35 (-0.07%) Day Open(Rs): 493.55 Day High(Rs): 505.95 Day Low(Rs): 493.50 Volume: 9511 Previous Close: 499.15 7D 15D 1M 3M 6M 1Y 18M 2Y
KKV Agro Powers Ltd IPO Detail \| Stock Quotes	Jul 14, 2016	₹320	₹342.00	6.88%	₹959.60	199.88%
KKV Agro Powers Ltd Stock Quotes & Charts: Last Trade(Rs): ₹959.60 Change(Rs): 0.00 (0.00%) Day Open(Rs): 959.60 Day High(Rs): 959.60 Day Low(Rs): 959.60 Volume: 156 Previous Close: 959.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Commercial Syn Bags Ltd IPO Detail \| Stock Quotes	Jul 14, 2016	₹24	₹28.80	20.00%	₹76.64	219.33%
Commercial Syn Bags Ltd Stock Quotes & Charts: Last Trade(Rs): ₹76.64 Change(Rs): 2.25 (3.02%) Day Open(Rs): 74.32 Day High(Rs): 81.90 Day Low(Rs): 73.50 Volume: 21336 Previous Close: 74.39 7D 15D 1M 3M 6M 1Y 18M 2Y
Titaanium Ten Enterprise Ltd IPO Detail \| Stock Quotes	Jul 14, 2016	₹15	₹16.90	12.67%	₹31.50	110.00%
Titaanium Ten Enterprise Ltd Stock Quotes & Charts: Last Trade(Rs): ₹31.50 Change(Rs): 4.00 (14.55%) Day Open(Rs): 31.50 Day High(Rs): 31.50 Day Low(Rs): 31.50 Volume: 8000 Previous Close: 27.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Advance Syntex Ltd IPO Detail \| Stock Quotes	Jul 12, 2016	₹12	₹12.91	7.58%	₹6.97	-41.92%
Advance Syntex Ltd Stock Quotes & Charts: Last Trade(Rs): ₹6.97 Change(Rs): 0.32 (4.81%) Day Open(Rs): 6.65 Day High(Rs): 6.98 Day Low(Rs): 6.65 Volume: 3773 Previous Close: 6.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Zeal Aqua Ltd IPO Detail \| Stock Quotes	Jul 7, 2016	₹130	₹134.60	3.54%	₹12.72	-90.22%
Zeal Aqua Ltd Stock Quotes & Charts: Last Trade(Rs): ₹12.72 Change(Rs): 0.48 (3.92%) Day Open(Rs): 12.00 Day High(Rs): 13.46 Day Low(Rs): 11.63 Volume: 1804622 Previous Close: 12.24 7D 15D 1M 3M 6M 1Y 18M 2Y
United Polyfab Gujarat Ltd IPO Detail \| Stock Quotes	Jul 7, 2016	₹45	₹44.00	-2.22%	₹84.98	88.84%
United Polyfab Gujarat Ltd Stock Quotes & Charts: Last Trade(Rs): ₹84.98 Change(Rs): -0.71 (-0.83%) Day Open(Rs): 87.80 Day High(Rs): 87.80 Day Low(Rs): 84.05 Volume: 4762 Previous Close: 85.69 7D 15D 1M 3M 6M 1Y 18M 2Y
Yash Chemex Ltd IPO Detail \| Stock Quotes	Jun 20, 2016	₹23	₹24.60	6.96%	₹54.91	138.74%
Yash Chemex Ltd Stock Quotes & Charts: Last Trade(Rs): ₹54.91 Change(Rs): 1.89 (3.56%) Day Open(Rs): 53.91 Day High(Rs): 54.98 Day Low(Rs): 52.60 Volume: 25359 Previous Close: 53.02 7D 15D 1M 3M 6M 1Y 18M 2Y
Shanti Educational Initiatives Ltd IPO Detail \| Stock Quotes	Jun 14, 2016	₹90	₹91.00	1.11%	₹95.72	6.36%
Shanti Educational Initiatives Ltd Stock Quotes & Charts: Last Trade(Rs): ₹95.72 Change(Rs): -0.02 (-0.02%) Day Open(Rs): 94.79 Day High(Rs): 98.80 Day Low(Rs): 94.79 Volume: 7426 Previous Close: 95.74 7D 15D 1M 3M 6M 1Y 18M 2Y
Darshan Orna Limited IPO Detail \| Stock Quotes	May 19, 2016	₹60	₹61.00	1.67%	₹4.09	-93.18%
Darshan Orna Limited Stock Quotes & Charts: Last Trade(Rs): ₹4.09 Change(Rs): -0.15 (-3.54%) Day Open(Rs): 4.35 Day High(Rs): 4.35 Day Low(Rs): 4.01 Volume: 79244 Previous Close: 4.24 7D 15D 1M 3M 6M 1Y 18M 2Y
Sagardeep Alloys Ltd IPO Detail \| Stock Quotes	May 17, 2016	₹20	₹19.00	-5.00%	₹32.94	64.70%
Sagardeep Alloys Ltd Stock Quotes & Charts: Last Trade(Rs): ₹32.94 Change(Rs): -3.43 (-9.43%) Day Open(Rs): 36.37 Day High(Rs): 37.70 Day Low(Rs): 32.73 Volume: 485447 Previous Close: 36.37 7D 15D 1M 3M 6M 1Y 18M 2Y
Bajaj Healthcare Ltd IPO Detail \| Stock Quotes	May 10, 2016	₹170	₹171.50	0.88%	₹351.80	106.94%
Bajaj Healthcare Ltd Stock Quotes & Charts: Last Trade(Rs): ₹351.80 Change(Rs): 6.20 (1.79%) Day Open(Rs): 342.35 Day High(Rs): 359.25 Day Low(Rs): 342.35 Volume: 45710 Previous Close: 345.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Ghushine Fintrrade Ocean Ltd IPO Detail	May 5, 2016	₹10	₹8.00	-20.00%
Ghushine Fintrrade Ocean Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Nintec Systems Ltd IPO Detail \| Stock Quotes	Apr 18, 2016	₹10	₹11.40	14.00%	₹479.65	4,696.50%
Nintec Systems Ltd Stock Quotes & Charts: Last Trade(Rs): ₹479.65 Change(Rs): 15.15 (3.26%) Day Open(Rs): 453.65 Day High(Rs): 484.00 Day Low(Rs): 450.00 Volume: 1737 Previous Close: 464.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Sysco Industries Ltd IPO Detail	Apr 13, 2016	₹10	₹12.00	20.00%
Sysco Industries Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Lancer Container Lines Ltd IPO Detail \| Stock Quotes	Apr 13, 2016	₹12	₹12.60	5.00%	₹48.59	709.83%
Lancer Container Lines Ltd Stock Quotes & Charts: Last Trade(Rs): ₹48.59 Change(Rs): -2.24 (-4.41%) Day Open(Rs): 50.89 Day High(Rs): 50.89 Day Low(Rs): 48.00 Volume: 1659634 Previous Close: 50.83 7D 15D 1M 3M 6M 1Y 18M 2Y
Franklin Leasing and Finance Ltd IPO Detail \| Stock Quotes	Apr 13, 2016	₹15	₹15.05	0.33%	₹14.15	-5.67%
Franklin Leasing and Finance Ltd Stock Quotes & Charts: Last Trade(Rs): ₹14.15 Change(Rs): -0.74 (-4.97%) Day Open(Rs): 14.15 Day High(Rs): 14.15 Day Low(Rs): 14.15 Volume: 4000 Previous Close: 14.89 7D 15D 1M 3M 6M 1Y 18M 2Y
Raghav Ramming Mass Ltd IPO Detail \| Stock Quotes	Apr 13, 2016	₹39	₹40.05	2.69%	₹884.90	2,168.97%
Raghav Ramming Mass Ltd Stock Quotes & Charts: Last Trade(Rs): ₹884.90 Change(Rs): 5.10 (0.58%) Day Open(Rs): 867.65 Day High(Rs): 895.80 Day Low(Rs): 850.00 Volume: 18413 Previous Close: 879.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Ruby Cables Ltd IPO Detail	Apr 13, 2016	₹50	₹50.00	0.00%
Ruby Cables Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Umiya Tubes Ltd IPO Detail \| Stock Quotes	Apr 1, 2016	₹10	₹10.45	4.50%	₹7.00	-30.00%
Umiya Tubes Ltd Stock Quotes & Charts: Last Trade(Rs): ₹7.00 Change(Rs): -0.19 (-2.64%) Day Open(Rs): 7.49 Day High(Rs): 7.50 Day Low(Rs): 6.90 Volume: 9482 Previous Close: 7.19 7D 15D 1M 3M 6M 1Y 18M 2Y
CHD Chemicals Ltd IPO Detail \| Stock Quotes	Apr 1, 2016	₹11	₹8.80	-20.00%	₹6.56	-40.36%
CHD Chemicals Ltd Stock Quotes & Charts: Last Trade(Rs): ₹6.56 Change(Rs): 0.00 (0.00%) Day Open(Rs): 6.22 Day High(Rs): 6.70 Day Low(Rs): 6.22 Volume: 5419 Previous Close: 6.56 7D 15D 1M 3M 6M 1Y 18M 2Y
HEC Infra Projects Ltd IPO Detail \| Stock Quotes	Mar 30, 2016	₹100	₹97.90	-2.10%
HEC Infra Projects Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Wealth First Portfolio Managers Ltd IPO Detail \| Stock Quotes	Mar 30, 2016	₹50	₹51.50	3.00%	₹884.00	1,668.00%
Wealth First Portfolio Managers Ltd Stock Quotes & Charts: Last Trade(Rs): ₹884.00 Change(Rs): 16.30 (1.88%) Day Open(Rs): 880.00 Day High(Rs): 902.00 Day Low(Rs): 871.15 Volume: 19254 Previous Close: 867.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Khemani Distributors & Marketing Ltd IPO Detail \| Stock Quotes	Mar 30, 2016	₹100	₹101.00	1.00%	₹80.80	61.60%
Khemani Distributors & Marketing Ltd Stock Quotes & Charts: Last Trade(Rs): ₹80.80 Change(Rs): 3.84 (4.99%) Day Open(Rs): 80.80 Day High(Rs): 80.80 Day Low(Rs): 80.80 Volume: 1200 Previous Close: 76.96 7D 15D 1M 3M 6M 1Y 18M 2Y
Relicab Cable Manufacturing Ltd IPO Detail \| Stock Quotes	Mar 22, 2016	₹20	₹20.35	1.75%	₹114.90	474.50%
Relicab Cable Manufacturing Ltd Stock Quotes & Charts: Last Trade(Rs): ₹114.90 Change(Rs): -3.15 (-2.67%) Day Open(Rs): 120.00 Day High(Rs): 123.20 Day Low(Rs): 112.15 Volume: 55135 Previous Close: 118.05 7D 15D 1M 3M 6M 1Y 18M 2Y
K.P. Energy Ltd IPO Detail \| Stock Quotes	Feb 25, 2016	₹70	₹70.95	1.36%	₹411.15	487.36%
K.P. Energy Ltd Stock Quotes & Charts: Last Trade(Rs): ₹411.15 Change(Rs): 0.30 (0.07%) Day Open(Rs): 410.00 Day High(Rs): 419.85 Day Low(Rs): 400.00 Volume: 114445 Previous Close: 410.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Hi-Tech Pipes Ltd IPO Detail \| Stock Quotes	Feb 25, 2016	₹50			₹146.61	2,832.20%
Hi-Tech Pipes Ltd Stock Quotes & Charts: Last Trade(Rs): ₹146.61 Change(Rs): 1.51 (1.04%) Day Open(Rs): 144.99 Day High(Rs): 150.89 Day Low(Rs): 141.81 Volume: 1277278 Previous Close: 145.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Sylph Education Solutions Ltd IPO Detail \| Stock Quotes	Feb 23, 2016	₹12	₹11.40	-5.00%	₹123.65	930.42%
Sylph Education Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): ₹123.65 Change(Rs): 2.42 (2.00%) Day Open(Rs): 123.65 Day High(Rs): 123.65 Day Low(Rs): 123.65 Volume: 1 Previous Close: 121.23 7D 15D 1M 3M 6M 1Y 18M 2Y
Ganga Pharmaceuticals Ltd IPO Detail \| Stock Quotes	Feb 22, 2016	₹15	₹14.50	-3.33%	₹24.67	64.47%
Ganga Pharmaceuticals Ltd Stock Quotes & Charts: Last Trade(Rs): ₹24.67 Change(Rs): 0.00 (0.00%) Day Open(Rs): 24.67 Day High(Rs): 24.67 Day Low(Rs): 24.67 Volume: 8000 Previous Close: 24.67 7D 15D 1M 3M 6M 1Y 18M 2Y
Vidli Restaurants Ltd IPO Detail \| Stock Quotes	Feb 15, 2016	₹10	₹12.00	20.00%	₹65.29	552.90%
Vidli Restaurants Ltd Stock Quotes & Charts: Last Trade(Rs): ₹65.29 Change(Rs): 2.20 (3.49%) Day Open(Rs): 62.02 Day High(Rs): 65.99 Day Low(Rs): 62.01 Volume: 3578 Previous Close: 63.09 7D 15D 1M 3M 6M 1Y 18M 2Y
Blueblood Ventures Ltd IPO Detail \| Stock Quotes	Feb 8, 2016	₹50	₹45.05	-9.90%	₹11.07	-77.86%
Blueblood Ventures Ltd Stock Quotes & Charts: Last Trade(Rs): ₹11.07 Change(Rs): 0.52 (4.93%) Day Open(Rs): 11.07 Day High(Rs): 11.07 Day Low(Rs): 11.07 Volume: 15000 Previous Close: 10.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Fourth Dimension Solutions Ltd IPO Detail \| Stock Quotes	Jan 22, 2016	₹30	₹36.00	20.00%
Fourth Dimension Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
OFS Technologies Ltd IPO Detail \| Stock Quotes	Jan 14, 2016	₹25	₹27.35	9.40%	₹2.98	-88.08%
OFS Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): ₹2.98 Change(Rs): -0.05 (-1.65%) Day Open(Rs): 3.05 Day High(Rs): 3.05 Day Low(Rs): 2.90 Volume: 48000 Previous Close: 3.03 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2015	2016	Year 2017 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 12/12/2022 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2016

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Majestic Research Services & Solutions Ltd	26.80%	-96.16%
Aditya Vision Ltd	1.80%	30,703.67%
Jet Freight Logistics Ltd	20.00%	-5.64%
Agro Phos India Ltd	3.86%	116.50%
Art Nirman Ltd	20.00%	171.16%
Globe International Carriers Limited	3.96%	160.42%
Dhanuka Realty Limited	3.13%	-40.00%
Pansari Developers Limited	4.09%	380.05%
India Green Reality Ltd	0.50%	-82.53%
Diksat Transworld Ltd	2.50%	225.00%
Shashijit Infraprojects Ltd	1.67%	-53.67%
Aurangabad Distillery Limited	20.00%	829.71%
Bindal Exports Ltd	1.25%	34.81%
Aditya Consumer Marketing Ltd	10.00%	380.07%
Mewar Hi-Tech Engineering Ltd	20.00%
Valiant Organics Ltd	20.00%	71.48%
Gretex Industries Ltd	20.00%	555.00%
Sakar Healthcare Limited	4.30%	555.40%
DRA Consultants Ltd	20.00%	383.40%
Nandani Creation Ltd	20.00%
Jet Knitwears Limited	20.00%	208.33%
AVSL Industries Limited	0.00%	463.47%
Radhika Jeweltech Ltd	-5.33%	282.93%
Husys Consulting Ltd	-12.17%	23.41%
Crown Lifters Limited	-9.92%
Spicy Entertainment & Media Ltd	-3.00%	-61.40%
Sprayking Agro Equipment Ltd	3.81%	82.86%
Narayani Steels Ltd	4.38%	-47.81%
Riddhi Steel & Tube Ltd	-0.92%	52.63%
Madhya Bharat Agro Products Ltd	20.00%	825.46%
Mitsu Chem Plast Ltd	1.26%	56.32%
Shiva Granito Export Ltd	0.25%	15.83%
Prabhat Telecoms (India) Ltd	20.00%	96.08%
Kwality Pharmaceuticals Ltd	-1.11%	1,008.44%
KKV Agro Powers Ltd	6.88%	199.88%
Commercial Syn Bags Ltd	20.00%	219.33%
Titaanium Ten Enterprise Ltd	12.67%	110.00%
Advance Syntex Ltd	7.58%	-41.92%
Zeal Aqua Ltd	3.54%	-90.22%
United Polyfab Gujarat Ltd	-2.22%	88.84%
Yash Chemex Ltd	6.96%	138.74%
Shanti Educational Initiatives Ltd	1.11%	6.36%
Darshan Orna Limited	1.67%	-93.18%
Sagardeep Alloys Ltd	-5.00%	64.70%
Bajaj Healthcare Ltd	0.88%	106.94%
Ghushine Fintrrade Ocean Ltd	-20.00%
Nintec Systems Ltd	14.00%	4,696.50%
Sysco Industries Ltd	20.00%
Lancer Container Lines Ltd	5.00%	709.83%
Franklin Leasing and Finance Ltd	0.33%	-5.67%
Raghav Ramming Mass Ltd	2.69%	2,168.97%
Ruby Cables Ltd	0.00%
Umiya Tubes Ltd	4.50%	-30.00%
CHD Chemicals Ltd	-20.00%	-40.36%
HEC Infra Projects Ltd	-2.10%
Wealth First Portfolio Managers Ltd	3.00%	1,668.00%
Khemani Distributors & Marketing Ltd	1.00%	61.60%
Relicab Cable Manufacturing Ltd	1.75%	474.50%
K.P. Energy Ltd	1.36%	487.36%
Hi-Tech Pipes Ltd		2,832.20%
Sylph Education Solutions Ltd	-5.00%	930.42%
Ganga Pharmaceuticals Ltd	-3.33%	64.47%
Vidli Restaurants Ltd	20.00%	552.90%
Blueblood Ventures Ltd	-9.90%	-77.86%
Fourth Dimension Solutions Ltd	20.00%
OFS Technologies Ltd	9.40%	-88.08%