SME IPO Performance 2018 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2017	2018	Year 2019 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Ahlada Engineers Ltd IPO Detail \| Stock Quotes	Oct 27, 2018	₹150	₹136.00	-9.33%
Ahlada Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Marine Electricals (India) Limited IPO Detail \| Stock Quotes	Oct 11, 2018	₹66	₹66.60	0.91%
Marine Electricals (India) Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Kshitij Polyline Limited IPO Detail \| Stock Quotes	Oct 8, 2018	₹35	₹35.95	2.71%
Kshitij Polyline Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Sumit Woods Limited IPO Detail \| Stock Quotes	Sep 10, 2018	₹45	₹47.95	6.56%
Sumit Woods Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Marshall Machines Limited IPO Detail \| Stock Quotes	Sep 7, 2018	₹42	₹39.30	-6.43%
Marshall Machines Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Supreme Engineering Ltd IPO Detail \| Stock Quotes	Sep 6, 2018	₹27	₹27.55	2.04%
Supreme Engineering Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Powerful Technologies Limited IPO Detail \| Stock Quotes	Aug 28, 2018	₹51	₹45.60	-10.59%
Powerful Technologies Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Ganga Forging Limited IPO Detail \| Stock Quotes	Jul 11, 2018	₹21	₹21.20	0.95%
Ganga Forging Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Accuracy Shipping Limited IPO Detail \| Stock Quotes	Jun 22, 2018	₹84	₹86.10	2.50%
Accuracy Shipping Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Latteys Industries Limited IPO Detail \| Stock Quotes	Jun 5, 2018	₹66	₹66.20	0.30%
Latteys Industries Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Suumaya Lifestyle Limited IPO Detail \| Stock Quotes	Jun 4, 2018	₹18	₹17.85	-0.83%
Suumaya Lifestyle Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Five Core Electronics Limited IPO Detail \| Stock Quotes	May 21, 2018	₹140	₹145.50	3.93%
Five Core Electronics Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
E2E Networks Limited IPO Detail \| Stock Quotes	May 15, 2018	₹57	₹89.00	56.14%
E2E Networks Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Godha Cabcon & Insulation Limited IPO Detail \| Stock Quotes	May 11, 2018	₹33	₹31.00	-6.06%
Godha Cabcon & Insulation Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Aakash Exploration Services Limited IPO Detail \| Stock Quotes	Apr 27, 2018	₹56	₹57.00	1.79%
Aakash Exploration Services Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Power & Instrumentation (Gujarat) Limited IPO Detail \| Stock Quotes	Apr 23, 2018	₹33	₹34.90	5.76%
Power & Instrumentation (Gujarat) Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Narmada Agrobase Limited IPO Detail \| Stock Quotes	Apr 19, 2018	₹32	₹31.90	-0.31%
Narmada Agrobase Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Soni Soya Products Limited IPO Detail \| Stock Quotes	Apr 12, 2018	₹25	₹25.20	0.80%
Soni Soya Products Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Kapston Facilities Management Ltd IPO Detail \| Stock Quotes	Apr 4, 2018	₹92	₹92.55	0.60%
Kapston Facilities Management Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Macpower CNC Machines Ltd IPO Detail \| Stock Quotes	Mar 22, 2018	₹140	₹162.05	15.75%
Macpower CNC Machines Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Hindcon Chemicals Limited IPO Detail \| Stock Quotes	Mar 9, 2018	₹28	₹29.30	4.64%
Hindcon Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
CKP Leisure Limited IPO Detail \| Stock Quotes	Mar 6, 2018	₹30	₹29.90	-0.33%
CKP Leisure Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Banka BioLoo Limited IPO Detail \| Stock Quotes	Feb 27, 2018	₹115	₹115.00	0.00%
Banka BioLoo Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Arvee Laboratories (India) Limited IPO Detail \| Stock Quotes	Feb 22, 2018	₹61	₹62.50	2.46%
Arvee Laboratories (India) Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Ram Protiens Ltd IPO Detail \| Stock Quotes	Feb 5, 2018	₹31	₹32.55	5.00%
Shree Ram Protiens Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Sun Retail Limited IPO Detail \| Stock Quotes	Oct 16, 2018	₹23	₹37.80	64.35%	₹0.91	-96.04%
Sun Retail Limited Stock Quotes & Charts: Last Trade(Rs): ₹0.91 Change(Rs): -0.04 (-4.21%) Day Open(Rs): 0.91 Day High(Rs): 0.91 Day Low(Rs): 0.91 Volume: 1680000 Previous Close: 0.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajnish Wellness Limited IPO Detail \| Stock Quotes	Jul 9, 2018	₹95	₹100.15	5.42%	₹4.43	-95.34%
Rajnish Wellness Limited Stock Quotes & Charts: Last Trade(Rs): ₹4.43 Change(Rs): -0.14 (-3.06%) Day Open(Rs): 4.60 Day High(Rs): 4.79 Day Low(Rs): 4.39 Volume: 13183195 Previous Close: 4.57 7D 15D 1M 3M 6M 1Y 18M 2Y
Arihant Institute Limited IPO Detail \| Stock Quotes	Jun 5, 2018	₹30	₹29.25	-2.50%	₹1.56	-94.80%
Arihant Institute Limited Stock Quotes & Charts: Last Trade(Rs): ₹1.56 Change(Rs): 0.07 (4.70%) Day Open(Rs): 1.49 Day High(Rs): 1.56 Day Low(Rs): 1.42 Volume: 24000 Previous Close: 1.49 7D 15D 1M 3M 6M 1Y 18M 2Y
Focus Suits Solutions & Services Ltd IPO Detail \| Stock Quotes	Feb 9, 2018	₹18	₹21.60	20.00%	₹1.44	-92.00%
Focus Suits Solutions & Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹1.44 Change(Rs): 0.00 (0.00%) Day Open(Rs): 1.44 Day High(Rs): 1.44 Day Low(Rs): 1.44 Volume: 8000 Previous Close: 1.44 7D 15D 1M 3M 6M 1Y 18M 2Y
S K S Textiles Limited IPO Detail \| Stock Quotes	Jan 19, 2018	₹150	₹133.35	-11.10%	₹13.05	-91.30%
S K S Textiles Limited Stock Quotes & Charts: Last Trade(Rs): ₹13.05 Change(Rs): -0.10 (-0.76%) Day Open(Rs): 13.05 Day High(Rs): 13.05 Day Low(Rs): 13.05 Volume: 153000 Previous Close: 13.15 7D 15D 1M 3M 6M 1Y 18M 2Y
S.S. Infrastructure Development Consultants Limited IPO Detail \| Stock Quotes	Apr 12, 2018	₹40	₹43.10	7.75%	₹4.80	-88.00%
S.S. Infrastructure Development Consultants Limited Stock Quotes & Charts: Last Trade(Rs): ₹4.80 Change(Rs): 0.20 (4.35%) Day Open(Rs): 4.80 Day High(Rs): 4.80 Day Low(Rs): 4.80 Volume: 9000 Previous Close: 4.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Diksha Greens Limited IPO Detail \| Stock Quotes	Dec 5, 2018	₹30	₹35.90	19.67%	₹3.72	-87.60%
Diksha Greens Limited Stock Quotes & Charts: Last Trade(Rs): ₹3.72 Change(Rs): -0.19 (-4.86%) Day Open(Rs): 3.98 Day High(Rs): 3.98 Day Low(Rs): 3.72 Volume: 134000 Previous Close: 3.91 7D 15D 1M 3M 6M 1Y 18M 2Y
CRP Risk Management Ltd IPO Detail \| Stock Quotes	Jan 31, 2018	₹60	₹49.70	-17.17%	₹8.45	-85.92%
CRP Risk Management Ltd Stock Quotes & Charts: Last Trade(Rs): ₹8.45 Change(Rs): -0.44 (-4.95%) Day Open(Rs): 8.46 Day High(Rs): 8.46 Day Low(Rs): 8.45 Volume: 18000 Previous Close: 8.89 7D 15D 1M 3M 6M 1Y 18M 2Y
Silly Monks Entertainment Ltd IPO Detail \| Stock Quotes	Jan 17, 2018	₹120	₹144.00	20.00%	₹18.57	-84.53%
Silly Monks Entertainment Ltd Stock Quotes & Charts: Last Trade(Rs): ₹18.57 Change(Rs): 0.38 (2.09%) Day Open(Rs): 18.00 Day High(Rs): 19.50 Day Low(Rs): 18.00 Volume: 10112 Previous Close: 18.19 7D 15D 1M 3M 6M 1Y 18M 2Y
Kenvi Jewels Limited IPO Detail \| Stock Quotes	Feb 16, 2018	₹36	₹39.10	8.61%	₹5.62	-84.39%
Kenvi Jewels Limited Stock Quotes & Charts: Last Trade(Rs): ₹5.62 Change(Rs): 0.29 (5.44%) Day Open(Rs): 5.40 Day High(Rs): 5.64 Day Low(Rs): 5.39 Volume: 115104 Previous Close: 5.33 7D 15D 1M 3M 6M 1Y 18M 2Y
Bhatia Communications & Retail (India) Limited IPO Detail \| Stock Quotes	Feb 20, 2018	₹150	₹150.10	0.07%	₹24.63	-83.58%
Bhatia Communications & Retail (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹24.63 Change(Rs): -0.50 (-1.99%) Day Open(Rs): 24.63 Day High(Rs): 24.63 Day Low(Rs): 24.63 Volume: 185817 Previous Close: 25.13 7D 15D 1M 3M 6M 1Y 18M 2Y
Jakharia Fabric Limited IPO Detail \| Stock Quotes	Jul 11, 2018	₹180	₹181.50	0.83%	₹34.00	-81.11%
Jakharia Fabric Limited Stock Quotes & Charts: Last Trade(Rs): ₹34.00 Change(Rs): 0.20 (0.59%) Day Open(Rs): 34.00 Day High(Rs): 34.00 Day Low(Rs): 34.00 Volume: 8000 Previous Close: 33.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Milestone Furniture Limited IPO Detail \| Stock Quotes	May 21, 2018	₹45	₹44.45	-1.22%	₹9.09	-79.80%
Milestone Furniture Limited Stock Quotes & Charts: Last Trade(Rs): ₹9.09 Change(Rs): 0.43 (4.97%) Day Open(Rs): 9.00 Day High(Rs): 9.09 Day Low(Rs): 9.00 Volume: 69000 Previous Close: 8.66 7D 15D 1M 3M 6M 1Y 18M 2Y
Vasa Retail and Overseas Ltd IPO Detail \| Stock Quotes	Feb 6, 2018	₹30	₹36.00	20.00%	₹6.40	-78.67%
Vasa Retail and Overseas Ltd Stock Quotes & Charts: Last Trade(Rs): ₹6.40 Change(Rs): 0.10 (1.59%) Day Open(Rs): 6.00 Day High(Rs): 6.60 Day Low(Rs): 6.00 Volume: 40000 Previous Close: 6.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Benara Bearings & Pistons Ltd IPO Detail \| Stock Quotes	Apr 3, 2018	₹63	₹61.95	-1.67%	₹14.06	-77.68%
Benara Bearings & Pistons Ltd Stock Quotes & Charts: Last Trade(Rs): ₹14.06 Change(Rs): -0.64 (-4.35%) Day Open(Rs): 14.03 Day High(Rs): 14.97 Day Low(Rs): 13.98 Volume: 28000 Previous Close: 14.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Tasty Dairy Specialities Ltd IPO Detail \| Stock Quotes	Feb 21, 2018	₹45	₹48.35	7.44%	₹10.09	-77.58%
Tasty Dairy Specialities Ltd Stock Quotes & Charts: Last Trade(Rs): ₹10.09 Change(Rs): -0.01 (-0.10%) Day Open(Rs): 10.23 Day High(Rs): 10.50 Day Low(Rs): 10.02 Volume: 22167 Previous Close: 10.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Gautam Gems Limited IPO Detail \| Stock Quotes	Feb 7, 2018	₹36	₹34.60	-3.89%	₹8.14	-77.39%
Gautam Gems Limited Stock Quotes & Charts: Last Trade(Rs): ₹8.14 Change(Rs): -0.04 (-0.49%) Day Open(Rs): 8.44 Day High(Rs): 8.44 Day Low(Rs): 8.04 Volume: 39607 Previous Close: 8.18 7D 15D 1M 3M 6M 1Y 18M 2Y
Bright Solar Limited IPO Detail \| Stock Quotes	Jul 9, 2018	₹36	₹37.25	3.47%	₹8.35	-76.81%
Bright Solar Limited Stock Quotes & Charts: Last Trade(Rs): ₹8.35 Change(Rs): -0.05 (-0.60%) Day Open(Rs): 8.40 Day High(Rs): 8.50 Day Low(Rs): 8.25 Volume: 207000 Previous Close: 8.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Penta Gold Limited IPO Detail \| Stock Quotes	Apr 25, 2018	₹37	₹37.00	0.00%	₹9.15	-75.27%
Penta Gold Limited Stock Quotes & Charts: Last Trade(Rs): ₹9.15 Change(Rs): -0.10 (-1.08%) Day Open(Rs): 9.20 Day High(Rs): 9.65 Day Low(Rs): 8.80 Volume: 164400 Previous Close: 9.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Ridings Consulting Engineers India Ltd IPO Detail \| Stock Quotes	Mar 26, 2018	₹18	₹18.00	0.00%	₹4.60	-74.44%
Ridings Consulting Engineers India Ltd Stock Quotes & Charts: Last Trade(Rs): ₹4.60 Change(Rs): -0.15 (-3.16%) Day Open(Rs): 4.60 Day High(Rs): 4.61 Day Low(Rs): 4.60 Volume: 24000 Previous Close: 4.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Ganesh Films India Limited IPO Detail \| Stock Quotes	Jul 31, 2018	₹80	₹82.00	2.50%	₹20.55	-74.31%
Ganesh Films India Limited Stock Quotes & Charts: Last Trade(Rs): ₹20.55 Change(Rs): -1.75 (-7.85%) Day Open(Rs): 20.55 Day High(Rs): 20.55 Day Low(Rs): 20.55 Volume: 1600 Previous Close: 22.30 7D 15D 1M 3M 6M 1Y 18M 2Y
A and M Jumbo Bags Limited IPO Detail \| Stock Quotes	Feb 12, 2018	₹65	₹66.55	2.38%	₹20.35	-68.69%
A and M Jumbo Bags Limited Stock Quotes & Charts: Last Trade(Rs): ₹20.35 Change(Rs): -1.05 (-4.91%) Day Open(Rs): 20.35 Day High(Rs): 20.35 Day Low(Rs): 20.35 Volume: 8000 Previous Close: 21.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Deccan Health Care Limited IPO Detail \| Stock Quotes	Dec 31, 2018	₹100	₹113.40	13.40%	₹35.02	-64.98%
Deccan Health Care Limited Stock Quotes & Charts: Last Trade(Rs): ₹35.02 Change(Rs): -0.51 (-1.44%) Day Open(Rs): 36.24 Day High(Rs): 36.24 Day Low(Rs): 34.30 Volume: 19912 Previous Close: 35.53 7D 15D 1M 3M 6M 1Y 18M 2Y
Debock Sales and Marketing Ltd IPO Detail \| Stock Quotes	Jun 5, 2018	₹20	₹20.35	1.75%	₹7.20	-64.00%
Debock Sales and Marketing Ltd Stock Quotes & Charts: Last Trade(Rs): ₹7.20 Change(Rs): 0.00 (0.00%) Day Open(Rs): 7.17 Day High(Rs): 7.35 Day Low(Rs): 7.10 Volume: 796002 Previous Close: 7.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Raw Edge Industrial Solutions Ltd IPO Detail \| Stock Quotes	Jul 18, 2018	₹72	₹72.40	0.56%	₹37.83	-47.46%
Raw Edge Industrial Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): ₹37.83 Change(Rs): 0.53 (1.42%) Day Open(Rs): 37.99 Day High(Rs): 38.00 Day Low(Rs): 36.61 Volume: 34949 Previous Close: 37.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Akshar Spintex Limited IPO Detail \| Stock Quotes	May 11, 2018	₹40	₹38.00	-5.00%	₹2.13	-46.75%
Akshar Spintex Limited Stock Quotes & Charts: Last Trade(Rs): ₹2.13 Change(Rs): -0.09 (-4.05%) Day Open(Rs): 2.25 Day High(Rs): 2.25 Day Low(Rs): 2.11 Volume: 1143283 Previous Close: 2.22 7D 15D 1M 3M 6M 1Y 18M 2Y
U. H. Zaveri Limited IPO Detail \| Stock Quotes	May 22, 2018	₹36	₹25.65	-28.75%	₹19.28	-46.44%
U. H. Zaveri Limited Stock Quotes & Charts: Last Trade(Rs): ₹19.28 Change(Rs): 0.07 (0.36%) Day Open(Rs): 19.49 Day High(Rs): 20.00 Day Low(Rs): 18.45 Volume: 63183 Previous Close: 19.21 7D 15D 1M 3M 6M 1Y 18M 2Y
Shubham Polyspin Limited IPO Detail \| Stock Quotes	Oct 12, 2018	₹40	₹43.85	9.63%	₹22.03	-44.93%
Shubham Polyspin Limited Stock Quotes & Charts: Last Trade(Rs): ₹22.03 Change(Rs): -0.03 (-0.14%) Day Open(Rs): 21.75 Day High(Rs): 22.75 Day Low(Rs): 21.75 Volume: 6096 Previous Close: 22.06 7D 15D 1M 3M 6M 1Y 18M 2Y
S. M. Gold Limited IPO Detail \| Stock Quotes	Oct 19, 2018	₹30	₹28.60	-4.67%	₹16.96	-43.47%
S. M. Gold Limited Stock Quotes & Charts: Last Trade(Rs): ₹16.96 Change(Rs): -0.18 (-1.05%) Day Open(Rs): 16.15 Day High(Rs): 17.20 Day Low(Rs): 16.15 Volume: 20791 Previous Close: 17.14 7D 15D 1M 3M 6M 1Y 18M 2Y
Add-Shop Promotions Limited IPO Detail \| Stock Quotes	Sep 10, 2018	₹26	₹28.70	10.38%	₹14.73	-43.35%
Add-Shop Promotions Limited Stock Quotes & Charts: Last Trade(Rs): ₹14.73 Change(Rs): -0.52 (-3.41%) Day Open(Rs): 15.40 Day High(Rs): 15.40 Day Low(Rs): 14.49 Volume: 111140 Previous Close: 15.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajshree Polypack Limited IPO Detail \| Stock Quotes	Sep 24, 2018	₹120	₹116.60	-2.83%	₹70.02	-41.65%
Rajshree Polypack Limited Stock Quotes & Charts: Last Trade(Rs): ₹70.02 Change(Rs): -0.88 (-1.24%) Day Open(Rs): 72.00 Day High(Rs): 72.17 Day Low(Rs): 69.42 Volume: 48930 Previous Close: 70.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Uniinfo Telecom Services Ltd IPO Detail \| Stock Quotes	Mar 15, 2018	₹55	₹55.75	1.36%	₹35.11	-36.16%
Uniinfo Telecom Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹35.11 Change(Rs): 0.47 (1.36%) Day Open(Rs): 35.33 Day High(Rs): 36.44 Day Low(Rs): 34.20 Volume: 38955 Previous Close: 34.64 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovative Ideals and Services (India) Limited IPO Detail \| Stock Quotes	Oct 5, 2018	₹40	₹45.15	12.88%	₹25.74	-35.65%
Innovative Ideals and Services (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹25.74 Change(Rs): 1.10 (4.46%) Day Open(Rs): 25.80 Day High(Rs): 25.80 Day Low(Rs): 24.25 Volume: 9000 Previous Close: 24.64 7D 15D 1M 3M 6M 1Y 18M 2Y
Palm Jewels Limited IPO Detail \| Stock Quotes	Jun 12, 2018	₹30	₹35.85	19.50%	₹21.18	-29.40%
Palm Jewels Limited Stock Quotes & Charts: Last Trade(Rs): ₹21.18 Change(Rs): 0.35 (1.68%) Day Open(Rs): 21.00 Day High(Rs): 21.50 Day Low(Rs): 20.80 Volume: 12003 Previous Close: 20.83 7D 15D 1M 3M 6M 1Y 18M 2Y
Akg Exim Limited IPO Detail \| Stock Quotes	Sep 25, 2018	₹31	₹32.00	3.23%	₹22.85	-26.29%
Akg Exim Limited Stock Quotes & Charts: Last Trade(Rs): ₹22.85 Change(Rs): -1.29 (-5.34%) Day Open(Rs): 25.50 Day High(Rs): 25.68 Day Low(Rs): 22.65 Volume: 861785 Previous Close: 24.14 7D 15D 1M 3M 6M 1Y 18M 2Y
Dr Lalchandani Labs Limited IPO Detail \| Stock Quotes	May 9, 2018	₹30	₹28.50	-5.00%	₹27.60	-8.00%
Dr Lalchandani Labs Limited Stock Quotes & Charts: Last Trade(Rs): ₹27.60 Change(Rs): 1.10 (4.15%) Day Open(Rs): 26.77 Day High(Rs): 27.60 Day Low(Rs): 25.18 Volume: 12000 Previous Close: 26.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Silgo Retail Limited IPO Detail \| Stock Quotes	Oct 10, 2018	₹36	₹36.10	0.28%	₹34.18	-5.06%
Silgo Retail Limited Stock Quotes & Charts: Last Trade(Rs): ₹34.18 Change(Rs): 0.15 (0.44%) Day Open(Rs): 34.04 Day High(Rs): 34.59 Day Low(Rs): 32.59 Volume: 124321 Previous Close: 34.03 7D 15D 1M 3M 6M 1Y 18M 2Y
Ashoka Metcast Limited IPO Detail \| Stock Quotes	Feb 5, 2018	₹20	₹16.00	-20.00%	₹19.25	-3.75%
Ashoka Metcast Limited Stock Quotes & Charts: Last Trade(Rs): ₹19.25 Change(Rs): -0.29 (-1.48%) Day Open(Rs): 20.50 Day High(Rs): 20.50 Day Low(Rs): 19.01 Volume: 32382 Previous Close: 19.54 7D 15D 1M 3M 6M 1Y 18M 2Y
Angel Fibers Ltd IPO Detail \| Stock Quotes	Mar 6, 2018	₹27	₹27.10	0.37%	₹26.00	-3.70%
Angel Fibers Ltd Stock Quotes & Charts: Last Trade(Rs): ₹26.00 Change(Rs): 2.00 (8.33%) Day Open(Rs): 25.95 Day High(Rs): 26.00 Day Low(Rs): 25.95 Volume: 12000 Previous Close: 24.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Dangee Dums Limited IPO Detail \| Stock Quotes	Sep 3, 2018	₹74	₹94.35	27.50%	₹7.16	-3.24%
Dangee Dums Limited Stock Quotes & Charts: Last Trade(Rs): ₹7.16 Change(Rs): -0.14 (-1.92%) Day Open(Rs): 7.25 Day High(Rs): 7.35 Day Low(Rs): 7.14 Volume: 174726 Previous Close: 7.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Mittal Life Style Ltd IPO Detail \| Stock Quotes	Apr 2, 2018	₹21	₹21.00	0.00%	₹2.14	1.90%
Mittal Life Style Ltd Stock Quotes & Charts: Last Trade(Rs): ₹2.14 Change(Rs): 0.01 (0.47%) Day Open(Rs): 2.17 Day High(Rs): 2.17 Day Low(Rs): 2.11 Volume: 1026101 Previous Close: 2.13 7D 15D 1M 3M 6M 1Y 18M 2Y
Vinny Overseas Limited IPO Detail \| Stock Quotes	Oct 11, 2018	₹40	₹42.40	6.00%	₹4.09	2.25%
Vinny Overseas Limited Stock Quotes & Charts: Last Trade(Rs): ₹4.09 Change(Rs): 0.02 (0.49%) Day Open(Rs): 4.12 Day High(Rs): 4.22 Day Low(Rs): 3.97 Volume: 397502 Previous Close: 4.07 7D 15D 1M 3M 6M 1Y 18M 2Y
Waa Solar Limited IPO Detail \| Stock Quotes	Jun 12, 2018	₹161	₹153.15	-4.88%	₹168.10	4.41%
Waa Solar Limited Stock Quotes & Charts: Last Trade(Rs): ₹168.10 Change(Rs): -4.15 (-2.41%) Day Open(Rs): 172.25 Day High(Rs): 172.25 Day Low(Rs): 165.00 Volume: 21600 Previous Close: 172.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Ajooni Biotech Limited IPO Detail \| Stock Quotes	Jan 2, 2018	₹30	₹36.00	20.00%	₹6.29	4.83%
Ajooni Biotech Limited Stock Quotes & Charts: Last Trade(Rs): ₹6.29 Change(Rs): 0.12 (1.94%) Day Open(Rs): 6.05 Day High(Rs): 6.47 Day Low(Rs): 6.01 Volume: 1694238 Previous Close: 6.17 7D 15D 1M 3M 6M 1Y 18M 2Y
Sarveshwar Foods Ltd IPO Detail \| Stock Quotes	Mar 15, 2018	₹85	₹70.55	-17.00%	₹9.03	6.24%
Sarveshwar Foods Ltd Stock Quotes & Charts: Last Trade(Rs): ₹9.03 Change(Rs): -0.09 (-0.99%) Day Open(Rs): 9.19 Day High(Rs): 9.42 Day Low(Rs): 8.97 Volume: 3747303 Previous Close: 9.12 7D 15D 1M 3M 6M 1Y 18M 2Y
Ushanti Colour Chem Limited IPO Detail \| Stock Quotes	Aug 2, 2018	₹60	₹67.40	12.33%	₹65.10	8.50%
Ushanti Colour Chem Limited Stock Quotes & Charts: Last Trade(Rs): ₹65.10 Change(Rs): -0.30 (-0.46%) Day Open(Rs): 66.90 Day High(Rs): 66.90 Day Low(Rs): 62.00 Volume: 84000 Previous Close: 65.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Ranjeet Mechatronics Limited IPO Detail \| Stock Quotes	Sep 26, 2018	₹25	₹28.85	15.40%	₹28.54	14.16%
Ranjeet Mechatronics Limited Stock Quotes & Charts: Last Trade(Rs): ₹28.54 Change(Rs): -1.46 (-4.87%) Day Open(Rs): 28.52 Day High(Rs): 29.02 Day Low(Rs): 28.51 Volume: 8000 Previous Close: 30.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Nakoda Group of Industries Limited IPO Detail \| Stock Quotes	Jun 6, 2018	₹35	₹35.35	1.00%	₹40.45	15.57%
Nakoda Group of Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹40.45 Change(Rs): 0.35 (0.87%) Day Open(Rs): 39.30 Day High(Rs): 41.37 Day Low(Rs): 38.62 Volume: 5640 Previous Close: 40.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Lex Nimble Solutions Ltd IPO Detail \| Stock Quotes	Apr 4, 2018	₹57	₹55.35	-2.89%	₹67.00	17.54%
Lex Nimble Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): ₹67.00 Change(Rs): -3.49 (-4.95%) Day Open(Rs): 67.00 Day High(Rs): 67.00 Day Low(Rs): 67.00 Volume: 2000 Previous Close: 70.49 7D 15D 1M 3M 6M 1Y 18M 2Y
Veeram Infra Engineering Limited Limited (VIEL) IPO Detail \| Stock Quotes	Oct 23, 2018	₹51	₹51.25	0.49%	₹63.50	24.51%
Veeram Infra Engineering Limited Limited (VIEL) Stock Quotes & Charts: Last Trade(Rs): ₹63.50 Change(Rs): 0.00 (0.00%) Day Open(Rs): 63.50 Day High(Rs): 63.50 Day Low(Rs): 63.50 Volume: 21 Previous Close: 63.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Gujarat Hy-Spin Limited IPO Detail \| Stock Quotes	Feb 8, 2018	₹10	₹10.81	8.10%	₹12.85	28.50%
Gujarat Hy-Spin Limited Stock Quotes & Charts: Last Trade(Rs): ₹12.85 Change(Rs): 0.42 (3.38%) Day Open(Rs): 11.90 Day High(Rs): 12.85 Day Low(Rs): 11.81 Volume: 130000 Previous Close: 12.43 7D 15D 1M 3M 6M 1Y 18M 2Y
Shubhlaxmi Jewel Art Limited IPO Detail \| Stock Quotes	Dec 4, 2018	₹26	₹27.20	4.62%	₹33.85	30.19%
Shubhlaxmi Jewel Art Limited Stock Quotes & Charts: Last Trade(Rs): ₹33.85 Change(Rs): 1.60 (4.96%) Day Open(Rs): 32.25 Day High(Rs): 33.85 Day Low(Rs): 32.25 Volume: 42000 Previous Close: 32.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Continental Seeds and Chemicals Ltd IPO Detail \| Stock Quotes	Apr 4, 2018	₹26	₹25.75	-0.96%	₹35.35	35.96%
Continental Seeds and Chemicals Ltd Stock Quotes & Charts: Last Trade(Rs): ₹35.35 Change(Rs): 1.65 (4.90%) Day Open(Rs): 35.35 Day High(Rs): 35.35 Day Low(Rs): 35.35 Volume: 6666 Previous Close: 33.70 7D 15D 1M 3M 6M 1Y 18M 2Y
South West Pinnacle Exploration Ltd IPO Detail \| Stock Quotes	Feb 19, 2018	₹78	₹88.30	13.21%	₹107.81	38.22%
South West Pinnacle Exploration Ltd Stock Quotes & Charts: Last Trade(Rs): ₹107.81 Change(Rs): 4.27 (4.12%) Day Open(Rs): 104.00 Day High(Rs): 109.43 Day Low(Rs): 102.45 Volume: 61365 Previous Close: 103.54 7D 15D 1M 3M 6M 1Y 18M 2Y
Mohini Health & Hygiene Ltd IPO Detail \| Stock Quotes	Feb 16, 2018	₹42	₹50.40	20.00%	₹60.00	42.86%
Mohini Health & Hygiene Ltd Stock Quotes & Charts: Last Trade(Rs): ₹60.00 Change(Rs): -0.05 (-0.08%) Day Open(Rs): 60.00 Day High(Rs): 61.65 Day Low(Rs): 59.00 Volume: 37500 Previous Close: 60.05 7D 15D 1M 3M 6M 1Y 18M 2Y
East India Securities Ltd IPO Detail \| Stock Quotes	Mar 13, 2018	₹920	₹930.00	1.09%	₹1,320.00	43.48%
East India Securities Ltd Stock Quotes & Charts: Last Trade(Rs): ₹1,320.00 Change(Rs): 0.00 (0.00%) Day Open(Rs): 1,320.00 Day High(Rs): 1,320.00 Day Low(Rs): 1,320.00 Volume: 80 Previous Close: 1,320.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Ambani Organics Limited IPO Detail \| Stock Quotes	Jul 18, 2018	₹66	₹66.65	0.98%	₹96.00	45.45%
Ambani Organics Limited Stock Quotes & Charts: Last Trade(Rs): ₹96.00 Change(Rs): -4.70 (-4.67%) Day Open(Rs): 99.00 Day High(Rs): 100.00 Day Low(Rs): 96.00 Volume: 5000 Previous Close: 100.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Supershakti Metaliks Limited IPO Detail \| Stock Quotes	Jul 30, 2018	₹375	₹376.50	0.40%	₹550.00	46.67%
Supershakti Metaliks Limited Stock Quotes & Charts: Last Trade(Rs): ₹550.00 Change(Rs): 50.00 (10.00%) Day Open(Rs): 510.00 Day High(Rs): 550.00 Day Low(Rs): 510.00 Volume: 25500 Previous Close: 500.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Active Clothing Co Ltd IPO Detail \| Stock Quotes	Mar 26, 2018	₹65	₹65.65	1.00%	₹98.35	51.31%
Active Clothing Co Ltd Stock Quotes & Charts: Last Trade(Rs): ₹98.35 Change(Rs): 0.99 (1.02%) Day Open(Rs): 98.00 Day High(Rs): 99.95 Day Low(Rs): 96.00 Volume: 2011 Previous Close: 97.36 7D 15D 1M 3M 6M 1Y 18M 2Y
Vera Synthetic Limited IPO Detail \| Stock Quotes	Apr 12, 2018	₹40	₹44.30	10.75%	₹62.50	56.25%
Vera Synthetic Limited Stock Quotes & Charts: Last Trade(Rs): ₹62.50 Change(Rs): 5.65 (9.94%) Day Open(Rs): 55.10 Day High(Rs): 62.50 Day Low(Rs): 55.00 Volume: 12000 Previous Close: 56.85 7D 15D 1M 3M 6M 1Y 18M 2Y
DRS Dilip Roadlines Limited IPO Detail \| Stock Quotes	Dec 10, 2018	₹75	₹75.15	0.20%	₹120.00	60.00%
DRS Dilip Roadlines Limited Stock Quotes & Charts: Last Trade(Rs): ₹120.00 Change(Rs): -3.00 (-2.44%) Day Open(Rs): 120.00 Day High(Rs): 120.00 Day Low(Rs): 120.00 Volume: 800 Previous Close: 123.00 7D 15D 1M 3M 6M 1Y 18M 2Y
MMP Industries Limited IPO Detail \| Stock Quotes	Apr 12, 2018	₹188	₹199.50	6.12%	₹304.20	61.81%
MMP Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹304.20 Change(Rs): 6.35 (2.13%) Day Open(Rs): 302.00 Day High(Rs): 332.90 Day Low(Rs): 292.90 Volume: 761968 Previous Close: 297.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Mac Hotels Limited IPO Detail \| Stock Quotes	Oct 4, 2018	₹24	₹25.80	7.50%	₹41.21	71.71%
Mac Hotels Limited Stock Quotes & Charts: Last Trade(Rs): ₹41.21 Change(Rs): 1.96 (4.99%) Day Open(Rs): 41.21 Day High(Rs): 41.21 Day Low(Rs): 41.21 Volume: 21000 Previous Close: 39.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Priti International Limited IPO Detail \| Stock Quotes	Jun 21, 2018	₹75	₹81.25	8.33%	₹138.45	84.60%
Priti International Limited Stock Quotes & Charts: Last Trade(Rs): ₹138.45 Change(Rs): 2.11 (1.55%) Day Open(Rs): 137.10 Day High(Rs): 140.69 Day Low(Rs): 135.00 Volume: 18601 Previous Close: 136.34 7D 15D 1M 3M 6M 1Y 18M 2Y
Orissa Bengal Carrier Limited IPO Detail \| Stock Quotes	Apr 5, 2018	₹30	₹33.45	11.50%	₹56.32	87.73%
Orissa Bengal Carrier Limited Stock Quotes & Charts: Last Trade(Rs): ₹56.32 Change(Rs): 0.03 (0.05%) Day Open(Rs): 56.29 Day High(Rs): 57.34 Day Low(Rs): 55.68 Volume: 2726 Previous Close: 56.29 7D 15D 1M 3M 6M 1Y 18M 2Y
Medico Remedies Ltd IPO Detail \| Stock Quotes	Feb 8, 2018	₹100	₹97.15	-2.85%	₹37.81	89.05%
Medico Remedies Ltd Stock Quotes & Charts: Last Trade(Rs): ₹37.81 Change(Rs): 0.27 (0.72%) Day Open(Rs): 37.50 Day High(Rs): 38.40 Day Low(Rs): 36.01 Volume: 18818 Previous Close: 37.54 7D 15D 1M 3M 6M 1Y 18M 2Y
Deep Polymers Limited IPO Detail \| Stock Quotes	Aug 23, 2018	₹40	₹40.90	2.25%	₹77.58	93.95%
Deep Polymers Limited Stock Quotes & Charts: Last Trade(Rs): ₹77.58 Change(Rs): -0.58 (-0.74%) Day Open(Rs): 77.00 Day High(Rs): 79.60 Day Low(Rs): 76.00 Volume: 27684 Previous Close: 78.16 7D 15D 1M 3M 6M 1Y 18M 2Y
Sintercom India Limited IPO Detail \| Stock Quotes	Feb 15, 2018	₹65	₹78.00	20.00%	₹128.34	97.45%
Sintercom India Limited Stock Quotes & Charts: Last Trade(Rs): ₹128.34 Change(Rs): -3.35 (-2.54%) Day Open(Rs): 132.00 Day High(Rs): 136.25 Day Low(Rs): 126.40 Volume: 26722 Previous Close: 131.69 7D 15D 1M 3M 6M 1Y 18M 2Y
Marvel Decor Limited IPO Detail \| Stock Quotes	Mar 23, 2018	₹57	₹57.85	1.49%	₹114.00	100.00%
Marvel Decor Limited Stock Quotes & Charts: Last Trade(Rs): ₹114.00 Change(Rs): -2.85 (-2.44%) Day Open(Rs): 116.50 Day High(Rs): 116.55 Day Low(Rs): 114.00 Volume: 34000 Previous Close: 116.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Jhandewalas Foods Limited IPO Detail \| Stock Quotes	Jan 12, 2018	₹55	₹66.00	20.00%	₹116.00	110.91%
Jhandewalas Foods Limited Stock Quotes & Charts: Last Trade(Rs): ₹116.00 Change(Rs): 2.00 (1.75%) Day Open(Rs): 114.00 Day High(Rs): 119.70 Day Low(Rs): 114.00 Volume: 18000 Previous Close: 114.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Sirca Paints India Limited IPO Detail \| Stock Quotes	May 30, 2018	₹160	₹164.80	3.00%	₹347.75	117.34%
Sirca Paints India Limited Stock Quotes & Charts: Last Trade(Rs): ₹347.75 Change(Rs): -10.10 (-2.82%) Day Open(Rs): 355.50 Day High(Rs): 357.90 Day Low(Rs): 345.20 Volume: 205012 Previous Close: 357.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Avon Moldplast Limited IPO Detail \| Stock Quotes	Jul 26, 2018	₹51	₹51.65	1.27%	₹110.92	117.49%
Avon Moldplast Limited Stock Quotes & Charts: Last Trade(Rs): ₹110.92 Change(Rs): -1.10 (-0.98%) Day Open(Rs): 111.00 Day High(Rs): 113.79 Day Low(Rs): 110.50 Volume: 11607 Previous Close: 112.02 7D 15D 1M 3M 6M 1Y 18M 2Y
Moksh Ornaments Limited IPO Detail \| Stock Quotes	Jan 3, 2018	₹37	₹44.40	20.00%	₹16.21	119.05%
Moksh Ornaments Limited Stock Quotes & Charts: Last Trade(Rs): ₹16.21 Change(Rs): -0.34 (-2.05%) Day Open(Rs): 16.23 Day High(Rs): 16.73 Day Low(Rs): 15.60 Volume: 116537 Previous Close: 16.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Sungold Media and Entertainment Limited IPO Detail \| Stock Quotes	Aug 27, 2018	₹10	₹9.71	-2.90%	₹22.10	121.00%
Sungold Media and Entertainment Limited Stock Quotes & Charts: Last Trade(Rs): ₹22.10 Change(Rs): 0.10 (0.45%) Day Open(Rs): 22.10 Day High(Rs): 22.10 Day Low(Rs): 22.10 Volume: 10000 Previous Close: 22.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Shreeshay Engineers Ltd IPO Detail \| Stock Quotes	Mar 21, 2018	₹13	₹15.23	17.15%	₹29.03	123.31%
Shreeshay Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): ₹29.03 Change(Rs): 1.03 (3.68%) Day Open(Rs): 31.00 Day High(Rs): 31.00 Day Low(Rs): 28.95 Volume: 12000 Previous Close: 28.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Rithwik Facility Management Services Ltd IPO Detail \| Stock Quotes	Jan 11, 2018	₹50	₹45.45	-9.10%	₹112.00	124.00%
Rithwik Facility Management Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹112.00 Change(Rs): -3.00 (-2.61%) Day Open(Rs): 112.00 Day High(Rs): 112.00 Day Low(Rs): 112.00 Volume: 1000 Previous Close: 115.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhruv Consultancy Services Limited IPO Detail \| Stock Quotes	May 10, 2018	₹54	₹56.05	3.80%	₹124.65	130.83%
Dhruv Consultancy Services Limited Stock Quotes & Charts: Last Trade(Rs): ₹124.65 Change(Rs): -2.50 (-1.97%) Day Open(Rs): 124.65 Day High(Rs): 124.65 Day Low(Rs): 124.65 Volume: 2171 Previous Close: 127.15 7D 15D 1M 3M 6M 1Y 18M 2Y
BCPL Railway Infrastructure Limited (BRIL) IPO Detail \| Stock Quotes	Oct 29, 2018	₹35	₹36.30	3.71%	₹99.10	183.14%
BCPL Railway Infrastructure Limited (BRIL) Stock Quotes & Charts: Last Trade(Rs): ₹99.10 Change(Rs): -0.85 (-0.85%) Day Open(Rs): 98.00 Day High(Rs): 99.10 Day Low(Rs): 98.00 Volume: 17419 Previous Close: 99.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Sonam Clock Limited IPO Detail \| Stock Quotes	Jun 14, 2018	₹36	₹36.95	2.64%	₹51.58	186.56%
Sonam Clock Limited Stock Quotes & Charts: Last Trade(Rs): ₹51.58 Change(Rs): 5.38 (11.65%) Day Open(Rs): 47.00 Day High(Rs): 53.40 Day Low(Rs): 46.00 Volume: 1329689 Previous Close: 46.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Shankar Lal Rampal Dye-Chem Limited IPO Detail \| Stock Quotes	Dec 24, 2018	₹45	₹46.80	4.00%	₹133.90	197.56%
Shankar Lal Rampal Dye-Chem Limited Stock Quotes & Charts: Last Trade(Rs): ₹133.90 Change(Rs): 15.35 (12.95%) Day Open(Rs): 122.00 Day High(Rs): 134.90 Day Low(Rs): 119.20 Volume: 1100415 Previous Close: 118.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Kritika Wires Limited IPO Detail \| Stock Quotes	Oct 10, 2018	₹32	₹33.70	5.31%	₹19.77	208.91%
Kritika Wires Limited Stock Quotes & Charts: Last Trade(Rs): ₹19.77 Change(Rs): 0.94 (4.99%) Day Open(Rs): 18.50 Day High(Rs): 19.77 Day Low(Rs): 18.40 Volume: 305335 Previous Close: 18.83 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovators Facade Systems Limited IPO Detail \| Stock Quotes	May 24, 2018	₹72	₹75.60	5.00%	₹223.85	210.90%
Innovators Facade Systems Limited Stock Quotes & Charts: Last Trade(Rs): ₹223.85 Change(Rs): -0.75 (-0.33%) Day Open(Rs): 220.00 Day High(Rs): 227.20 Day Low(Rs): 220.00 Volume: 19200 Previous Close: 224.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Ultra Wiring Connectivity Systems Limited IPO Detail \| Stock Quotes	Oct 26, 2018	₹35	₹33.20	-5.14%	₹112.25	220.71%
Ultra Wiring Connectivity Systems Limited Stock Quotes & Charts: Last Trade(Rs): ₹112.25 Change(Rs): 5.10 (4.76%) Day Open(Rs): 112.25 Day High(Rs): 112.25 Day Low(Rs): 112.25 Volume: 2000 Previous Close: 107.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Saketh Exim Limited IPO Detail \| Stock Quotes	Aug 13, 2018	₹69	₹69.40	0.58%	₹221.71	221.32%
Saketh Exim Limited Stock Quotes & Charts: Last Trade(Rs): ₹221.71 Change(Rs): -2.47 (-1.10%) Day Open(Rs): 225.40 Day High(Rs): 230.00 Day Low(Rs): 220.00 Volume: 51333 Previous Close: 224.18 7D 15D 1M 3M 6M 1Y 18M 2Y
Parin Furniture Limited IPO Detail \| Stock Quotes	Oct 9, 2018	₹63	₹64.90	3.02%	₹220.45	249.92%
Parin Furniture Limited Stock Quotes & Charts: Last Trade(Rs): ₹220.45 Change(Rs): 10.20 (4.85%) Day Open(Rs): 199.75 Day High(Rs): 220.75 Day Low(Rs): 199.75 Volume: 76000 Previous Close: 210.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Iris Clothings Limited IPO Detail \| Stock Quotes	Oct 23, 2018	₹90	₹90.00	0.00%	₹63.04	250.22%
Iris Clothings Limited Stock Quotes & Charts: Last Trade(Rs): ₹63.04 Change(Rs): 0.68 (1.09%) Day Open(Rs): 62.39 Day High(Rs): 63.49 Day Low(Rs): 61.67 Volume: 136671 Previous Close: 62.36 7D 15D 1M 3M 6M 1Y 18M 2Y
Giriraj Civil Developers Ltd IPO Detail \| Stock Quotes	Apr 2, 2018	₹100	₹100.10	0.10%	₹360.20	260.20%
Giriraj Civil Developers Ltd Stock Quotes & Charts: Last Trade(Rs): ₹360.20 Change(Rs): -18.95 (-5.00%) Day Open(Rs): 360.20 Day High(Rs): 360.20 Day Low(Rs): 360.20 Volume: 500 Previous Close: 379.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Roni Households Limited IPO Detail \| Stock Quotes	Dec 3, 2018	₹20	₹20.50	2.50%	₹72.49	262.45%
Roni Households Limited Stock Quotes & Charts: Last Trade(Rs): ₹72.49 Change(Rs): 2.01 (2.85%) Day Open(Rs): 71.60 Day High(Rs): 74.05 Day Low(Rs): 68.00 Volume: 27000 Previous Close: 70.48 7D 15D 1M 3M 6M 1Y 18M 2Y
Lagnam Spintex Limited IPO Detail \| Stock Quotes	Sep 18, 2018	₹41	₹38.95	-5.00%	₹157.51	284.17%
Lagnam Spintex Limited Stock Quotes & Charts: Last Trade(Rs): ₹157.51 Change(Rs): 11.04 (7.54%) Day Open(Rs): 167.00 Day High(Rs): 175.76 Day Low(Rs): 156.00 Volume: 345881 Previous Close: 146.47 7D 15D 1M 3M 6M 1Y 18M 2Y
Indo US Bio-Tech Limited IPO Detail \| Stock Quotes	May 11, 2018	₹51	₹57.80	13.33%	₹214.00	319.61%
Indo US Bio-Tech Limited Stock Quotes & Charts: Last Trade(Rs): ₹214.00 Change(Rs): 0.00 (0.00%) Day Open(Rs): 214.00 Day High(Rs): 214.00 Day Low(Rs): 214.00 Volume: 1000 Previous Close: 214.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Rudrabhishek Enterprises Limited IPO Detail \| Stock Quotes	Jul 13, 2018	₹41	₹41.70	1.71%	₹175.07	327.00%
Rudrabhishek Enterprises Limited Stock Quotes & Charts: Last Trade(Rs): ₹175.07 Change(Rs): 2.06 (1.19%) Day Open(Rs): 171.40 Day High(Rs): 175.99 Day Low(Rs): 170.10 Volume: 10969 Previous Close: 173.01 7D 15D 1M 3M 6M 1Y 18M 2Y
Mahickra Chemicals Limited IPO Detail \| Stock Quotes	Apr 26, 2018	₹25	₹36.75	47.00%	₹107.30	329.20%
Mahickra Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): ₹107.30 Change(Rs): -0.75 (-0.69%) Day Open(Rs): 105.50 Day High(Rs): 114.80 Day Low(Rs): 105.50 Volume: 12000 Previous Close: 108.05 7D 15D 1M 3M 6M 1Y 18M 2Y
SoftTech Engineers Limited IPO Detail \| Stock Quotes	May 11, 2018	₹80	₹72.00	-10.00%	₹353.00	341.25%
SoftTech Engineers Limited Stock Quotes & Charts: Last Trade(Rs): ₹353.00 Change(Rs): 1.35 (0.38%) Day Open(Rs): 350.90 Day High(Rs): 361.85 Day Low(Rs): 344.75 Volume: 3802 Previous Close: 351.65 7D 15D 1M 3M 6M 1Y 18M 2Y
AVG Logistics Limited IPO Detail \| Stock Quotes	Apr 11, 2018	₹107	₹118.55	10.79%	₹476.40	345.23%
AVG Logistics Limited Stock Quotes & Charts: Last Trade(Rs): ₹476.40 Change(Rs): 6.90 (1.47%) Day Open(Rs): 469.50 Day High(Rs): 480.00 Day Low(Rs): 463.15 Volume: 18190 Previous Close: 469.50 7D 15D 1M 3M 6M 1Y 18M 2Y
ShreeOswal Seeds & Chemicals Limited IPO Detail \| Stock Quotes	Jun 20, 2018	₹26	₹27.00	3.85%	₹24.87	378.27%
ShreeOswal Seeds & Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): ₹24.87 Change(Rs): -0.36 (-1.43%) Day Open(Rs): 24.20 Day High(Rs): 25.40 Day Low(Rs): 24.20 Volume: 31719 Previous Close: 25.23 7D 15D 1M 3M 6M 1Y 18M 2Y
Synergy Green Industries Limited IPO Detail \| Stock Quotes	Sep 21, 2018	₹70	₹81.90	17.00%	₹338.55	383.64%
Synergy Green Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹338.55 Change(Rs): -1.30 (-0.38%) Day Open(Rs): 338.00 Day High(Rs): 348.00 Day Low(Rs): 336.45 Volume: 6965 Previous Close: 339.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Vasu Logistics Limited IPO Detail \| Stock Quotes	Jun 4, 2018	₹45	₹48.50	7.78%	₹229.72	410.49%
Shree Vasu Logistics Limited Stock Quotes & Charts: Last Trade(Rs): ₹229.72 Change(Rs): 6.00 (2.68%) Day Open(Rs): 217.51 Day High(Rs): 238.30 Day Low(Rs): 217.51 Volume: 1876 Previous Close: 223.72 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajnandini Metal Limited IPO Detail \| Stock Quotes	Oct 8, 2018	₹26	₹33.25	27.88%	₹14.07	441.15%
Rajnandini Metal Limited Stock Quotes & Charts: Last Trade(Rs): ₹14.07 Change(Rs): 0.47 (3.46%) Day Open(Rs): 14.40 Day High(Rs): 14.40 Day Low(Rs): 13.70 Volume: 4169724 Previous Close: 13.60 7D 15D 1M 3M 6M 1Y 18M 2Y
A-1 Acid Limited IPO Detail \| Stock Quotes	Oct 10, 2018	₹60	₹61.25	2.08%	₹343.50	472.50%
A-1 Acid Limited Stock Quotes & Charts: Last Trade(Rs): ₹343.50 Change(Rs): -0.40 (-0.12%) Day Open(Rs): 345.50 Day High(Rs): 346.90 Day Low(Rs): 337.00 Volume: 71325 Previous Close: 343.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Krishna Infrastructure Limited IPO Detail \| Stock Quotes	Dec 3, 2018	₹13	₹12.35	-5.00%	₹77.32	494.77%
Shree Krishna Infrastructure Limited Stock Quotes & Charts: Last Trade(Rs): ₹77.32 Change(Rs): -2.68 (-3.35%) Day Open(Rs): 80.00 Day High(Rs): 83.90 Day Low(Rs): 76.50 Volume: 57500 Previous Close: 80.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Uravi T and Wedge Lamps Ltd IPO Detail \| Stock Quotes	Mar 28, 2018	₹100	₹102.25	2.25%	₹608.05	508.05%
Uravi T and Wedge Lamps Ltd Stock Quotes & Charts: Last Trade(Rs): ₹608.05 Change(Rs): 3.85 (0.64%) Day Open(Rs): 602.10 Day High(Rs): 627.00 Day Low(Rs): 586.00 Volume: 3972 Previous Close: 604.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Advitiya Trade India Limited IPO Detail \| Stock Quotes	Mar 26, 2018	₹15	₹15.76	5.07%	₹9.27	518.00%
Advitiya Trade India Limited Stock Quotes & Charts: Last Trade(Rs): ₹9.27 Change(Rs): 0.19 (2.09%) Day Open(Rs): 9.26 Day High(Rs): 9.49 Day Low(Rs): 9.08 Volume: 48209 Previous Close: 9.08 7D 15D 1M 3M 6M 1Y 18M 2Y
Affordable Robotic & Automation Limited IPO Detail \| Stock Quotes	Jun 4, 2018	₹85	₹99.25	16.76%	₹540.10	535.41%
Affordable Robotic & Automation Limited Stock Quotes & Charts: Last Trade(Rs): ₹540.10 Change(Rs): 1.30 (0.24%) Day Open(Rs): 538.80 Day High(Rs): 541.85 Day Low(Rs): 533.80 Volume: 18480 Previous Close: 538.80 7D 15D 1M 3M 6M 1Y 18M 2Y
B&B Triplewall Containers Limited IPO Detail \| Stock Quotes	Oct 15, 2018	₹36	₹39.50	9.72%	₹243.16	575.44%
B&B Triplewall Containers Limited Stock Quotes & Charts: Last Trade(Rs): ₹243.16 Change(Rs): -1.66 (-0.68%) Day Open(Rs): 249.75 Day High(Rs): 249.75 Day Low(Rs): 241.62 Volume: 2634 Previous Close: 244.82 7D 15D 1M 3M 6M 1Y 18M 2Y
Aaron Industries Limited IPO Detail \| Stock Quotes	Sep 3, 2018	₹38	₹38.70	1.84%	₹264.35	595.66%
Aaron Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹264.35 Change(Rs): 2.10 (0.80%) Day Open(Rs): 255.00 Day High(Rs): 266.90 Day Low(Rs): 253.90 Volume: 8134 Previous Close: 262.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Tara Chand Logistic Solutions Ltd IPO Detail \| Stock Quotes	Mar 23, 2018	₹55	₹49.05	-10.82%	₹412.00	649.09%
Tara Chand Logistic Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): ₹412.00 Change(Rs): 2.00 (0.49%) Day Open(Rs): 430.20 Day High(Rs): 430.20 Day Low(Rs): 409.50 Volume: 18652 Previous Close: 410.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Dolfin Rubbers Limited IPO Detail \| Stock Quotes	Oct 10, 2018	₹26	₹27.05	4.04%	₹200.00	669.23%
Dolfin Rubbers Limited Stock Quotes & Charts: Last Trade(Rs): ₹200.00 Change(Rs): -1.45 (-0.72%) Day Open(Rs): 202.00 Day High(Rs): 209.00 Day Low(Rs): 199.90 Volume: 3605 Previous Close: 201.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Inflame Appliances Ltd IPO Detail \| Stock Quotes	Mar 16, 2018	₹54	₹50.70	-6.11%	₹417.00	672.22%
Inflame Appliances Ltd Stock Quotes & Charts: Last Trade(Rs): ₹417.00 Change(Rs): 7.35 (1.79%) Day Open(Rs): 409.65 Day High(Rs): 420.00 Day Low(Rs): 400.00 Volume: 45750 Previous Close: 409.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Megastar Foods Limited IPO Detail \| Stock Quotes	May 24, 2018	₹30	₹31.00	3.33%	₹308.55	928.50%
Megastar Foods Limited Stock Quotes & Charts: Last Trade(Rs): ₹308.55 Change(Rs): 16.70 (5.72%) Day Open(Rs): 290.00 Day High(Rs): 311.60 Day Low(Rs): 274.55 Volume: 4434 Previous Close: 291.85 7D 15D 1M 3M 6M 1Y 18M 2Y
AKI India Limited IPO Detail \| Stock Quotes	Oct 12, 2018	₹11	₹11.55	5.00%	₹22.64	929.09%
AKI India Limited Stock Quotes & Charts: Last Trade(Rs): ₹22.64 Change(Rs): -0.35 (-1.52%) Day Open(Rs): 23.60 Day High(Rs): 23.73 Day Low(Rs): 22.23 Volume: 8343 Previous Close: 22.99 7D 15D 1M 3M 6M 1Y 18M 2Y
Sky Gold Limited IPO Detail \| Stock Quotes	Oct 4, 2018	₹180	₹180.45	0.25%	₹2,042.55	1,034.75%
Sky Gold Limited Stock Quotes & Charts: Last Trade(Rs): ₹2,042.55 Change(Rs): 51.55 (2.59%) Day Open(Rs): 1,993.70 Day High(Rs): 2,089.95 Day Low(Rs): 1,930.00 Volume: 3524 Previous Close: 1,991.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Brand Concepts Limited IPO Detail \| Stock Quotes	Jan 10, 2018	₹45	₹54.00	20.00%	₹584.15	1,198.11%
Brand Concepts Limited Stock Quotes & Charts: Last Trade(Rs): ₹584.15 Change(Rs): 5.95 (1.03%) Day Open(Rs): 571.00 Day High(Rs): 599.00 Day Low(Rs): 571.00 Volume: 39498 Previous Close: 578.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Taylormade Renewables Limited IPO Detail \| Stock Quotes	Apr 6, 2018	₹35	₹37.80	8.00%	₹479.90	1,271.14%
Taylormade Renewables Limited Stock Quotes & Charts: Last Trade(Rs): ₹479.90 Change(Rs): -15.80 (-3.19%) Day Open(Rs): 477.60 Day High(Rs): 485.00 Day Low(Rs): 475.00 Volume: 18400 Previous Close: 495.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Manorama Industries Limited IPO Detail \| Stock Quotes	Oct 4, 2018	₹188	₹183.65	-2.31%	₹624.50	1,560.90%
Manorama Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹624.50 Change(Rs): -14.65 (-2.29%) Day Open(Rs): 610.00 Day High(Rs): 640.50 Day Low(Rs): 610.00 Volume: 1748 Previous Close: 639.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Yasho Industries Limited IPO Detail \| Stock Quotes	Apr 2, 2018	₹100	₹101.25	1.25%	₹1,874.95	1,774.95%
Yasho Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹1,874.95 Change(Rs): -16.50 (-0.87%) Day Open(Rs): 1,859.95 Day High(Rs): 1,876.70 Day Low(Rs): 1,837.15 Volume: 740 Previous Close: 1,891.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Lorenzini Apparels Limited IPO Detail \| Stock Quotes	Feb 15, 2018	₹10	₹9.25	-7.50%	₹24.15	2,315.00%
Lorenzini Apparels Limited Stock Quotes & Charts: Last Trade(Rs): ₹24.15 Change(Rs): 0.02 (0.08%) Day Open(Rs): 24.13 Day High(Rs): 25.29 Day Low(Rs): 23.75 Volume: 26699 Previous Close: 24.13 7D 15D 1M 3M 6M 1Y 18M 2Y
Spectrum Electrical Industries Limited IPO Detail \| Stock Quotes	Oct 1, 2018	₹65	₹65.50	0.77%	₹1,903.75	2,828.85%
Spectrum Electrical Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹1,903.75 Change(Rs): -14.20 (-0.74%) Day Open(Rs): 1,836.00 Day High(Rs): 1,921.00 Day Low(Rs): 1,822.50 Volume: 6000 Previous Close: 1,917.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Solex Energy Limited IPO Detail \| Stock Quotes	Feb 5, 2018	₹52	₹51.20	-1.54%	₹1,534.20	2,850.38%
Solex Energy Limited Stock Quotes & Charts: Last Trade(Rs): ₹1,534.20 Change(Rs): 69.60 (4.75%) Day Open(Rs): 1,460.00 Day High(Rs): 1,537.80 Day Low(Rs): 1,401.00 Volume: 34200 Previous Close: 1,464.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Garv Industries Limited IPO Detail \| Stock Quotes	Apr 25, 2018	₹10	₹10.00	0.00%	₹29.67	2,867.00%
Garv Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹29.67 Change(Rs): -0.17 (-0.57%) Day Open(Rs): 30.00 Day High(Rs): 30.15 Day Low(Rs): 29.24 Volume: 24334 Previous Close: 29.84 7D 15D 1M 3M 6M 1Y 18M 2Y
Bombay Super Hybrid Seeds Limited IPO Detail \| Stock Quotes	Apr 25, 2018	₹60	₹63.00	5.00%	₹197.07	3,184.50%
Bombay Super Hybrid Seeds Limited Stock Quotes & Charts: Last Trade(Rs): ₹197.07 Change(Rs): 0.38 (0.19%) Day Open(Rs): 199.00 Day High(Rs): 199.00 Day Low(Rs): 196.00 Volume: 9428 Previous Close: 196.69 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2017	2018	Year 2019 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 7/22/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2018

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Ahlada Engineers Ltd	-9.33%
Marine Electricals (India) Limited	0.91%
Kshitij Polyline Limited	2.71%
Sumit Woods Limited	6.56%
Marshall Machines Limited	-6.43%
Supreme Engineering Ltd	2.04%
Powerful Technologies Limited	-10.59%
Ganga Forging Limited	0.95%
Accuracy Shipping Limited	2.50%
Latteys Industries Limited	0.30%
Suumaya Lifestyle Limited	-0.83%
Five Core Electronics Limited	3.93%
E2E Networks Limited	56.14%
Godha Cabcon & Insulation Limited	-6.06%
Aakash Exploration Services Limited	1.79%
Power & Instrumentation (Gujarat) Limited	5.76%
Narmada Agrobase Limited	-0.31%
Soni Soya Products Limited	0.80%
Kapston Facilities Management Ltd	0.60%
Macpower CNC Machines Ltd	15.75%
Hindcon Chemicals Limited	4.64%
CKP Leisure Limited	-0.33%
Banka BioLoo Limited	0.00%
Arvee Laboratories (India) Limited	2.46%
Shree Ram Protiens Ltd	5.00%
Sun Retail Limited	64.35%	-96.04%
Rajnish Wellness Limited	5.42%	-95.34%
Arihant Institute Limited	-2.50%	-94.80%
Focus Suits Solutions & Services Ltd	20.00%	-92.00%
S K S Textiles Limited	-11.10%	-91.30%
S.S. Infrastructure Development Consultants Limited	7.75%	-88.00%
Diksha Greens Limited	19.67%	-87.60%
CRP Risk Management Ltd	-17.17%	-85.92%
Silly Monks Entertainment Ltd	20.00%	-84.53%
Kenvi Jewels Limited	8.61%	-84.39%
Bhatia Communications & Retail (India) Limited	0.07%	-83.58%
Jakharia Fabric Limited	0.83%	-81.11%
Milestone Furniture Limited	-1.22%	-79.80%
Vasa Retail and Overseas Ltd	20.00%	-78.67%
Benara Bearings & Pistons Ltd	-1.67%	-77.68%
Tasty Dairy Specialities Ltd	7.44%	-77.58%
Gautam Gems Limited	-3.89%	-77.39%
Bright Solar Limited	3.47%	-76.81%
Penta Gold Limited	0.00%	-75.27%
Ridings Consulting Engineers India Ltd	0.00%	-74.44%
Ganesh Films India Limited	2.50%	-74.31%
A and M Jumbo Bags Limited	2.38%	-68.69%
Deccan Health Care Limited	13.40%	-64.98%
Debock Sales and Marketing Ltd	1.75%	-64.00%
Raw Edge Industrial Solutions Ltd	0.56%	-47.46%
Akshar Spintex Limited	-5.00%	-46.75%
U. H. Zaveri Limited	-28.75%	-46.44%
Shubham Polyspin Limited	9.63%	-44.93%
S. M. Gold Limited	-4.67%	-43.47%
Add-Shop Promotions Limited	10.38%	-43.35%
Rajshree Polypack Limited	-2.83%	-41.65%
Uniinfo Telecom Services Ltd	1.36%	-36.16%
Innovative Ideals and Services (India) Limited	12.88%	-35.65%
Palm Jewels Limited	19.50%	-29.40%
Akg Exim Limited	3.23%	-26.29%
Dr Lalchandani Labs Limited	-5.00%	-8.00%
Silgo Retail Limited	0.28%	-5.06%
Ashoka Metcast Limited	-20.00%	-3.75%
Angel Fibers Ltd	0.37%	-3.70%
Dangee Dums Limited	27.50%	-3.24%
Mittal Life Style Ltd	0.00%	1.90%
Vinny Overseas Limited	6.00%	2.25%
Waa Solar Limited	-4.88%	4.41%
Ajooni Biotech Limited	20.00%	4.83%
Sarveshwar Foods Ltd	-17.00%	6.24%
Ushanti Colour Chem Limited	12.33%	8.50%
Ranjeet Mechatronics Limited	15.40%	14.16%
Nakoda Group of Industries Limited	1.00%	15.57%
Lex Nimble Solutions Ltd	-2.89%	17.54%
Veeram Infra Engineering Limited Limited (VIEL)	0.49%	24.51%
Gujarat Hy-Spin Limited	8.10%	28.50%
Shubhlaxmi Jewel Art Limited	4.62%	30.19%
Continental Seeds and Chemicals Ltd	-0.96%	35.96%
South West Pinnacle Exploration Ltd	13.21%	38.22%
Mohini Health & Hygiene Ltd	20.00%	42.86%
East India Securities Ltd	1.09%	43.48%
Ambani Organics Limited	0.98%	45.45%
Supershakti Metaliks Limited	0.40%	46.67%
Active Clothing Co Ltd	1.00%	51.31%
Vera Synthetic Limited	10.75%	56.25%
DRS Dilip Roadlines Limited	0.20%	60.00%
MMP Industries Limited	6.12%	61.81%
Mac Hotels Limited	7.50%	71.71%
Priti International Limited	8.33%	84.60%
Orissa Bengal Carrier Limited	11.50%	87.73%
Medico Remedies Ltd	-2.85%	89.05%
Deep Polymers Limited	2.25%	93.95%
Sintercom India Limited	20.00%	97.45%
Marvel Decor Limited	1.49%	100.00%
Jhandewalas Foods Limited	20.00%	110.91%
Sirca Paints India Limited	3.00%	117.34%
Avon Moldplast Limited	1.27%	117.49%
Moksh Ornaments Limited	20.00%	119.05%
Sungold Media and Entertainment Limited	-2.90%	121.00%
Shreeshay Engineers Ltd	17.15%	123.31%
Rithwik Facility Management Services Ltd	-9.10%	124.00%
Dhruv Consultancy Services Limited	3.80%	130.83%
BCPL Railway Infrastructure Limited (BRIL)	3.71%	183.14%
Sonam Clock Limited	2.64%	186.56%
Shankar Lal Rampal Dye-Chem Limited	4.00%	197.56%
Kritika Wires Limited	5.31%	208.91%
Innovators Facade Systems Limited	5.00%	210.90%
Ultra Wiring Connectivity Systems Limited	-5.14%	220.71%
Saketh Exim Limited	0.58%	221.32%
Parin Furniture Limited	3.02%	249.92%
Iris Clothings Limited	0.00%	250.22%
Giriraj Civil Developers Ltd	0.10%	260.20%
Roni Households Limited	2.50%	262.45%
Lagnam Spintex Limited	-5.00%	284.17%
Indo US Bio-Tech Limited	13.33%	319.61%
Rudrabhishek Enterprises Limited	1.71%	327.00%
Mahickra Chemicals Limited	47.00%	329.20%
SoftTech Engineers Limited	-10.00%	341.25%
AVG Logistics Limited	10.79%	345.23%
ShreeOswal Seeds & Chemicals Limited	3.85%	378.27%
Synergy Green Industries Limited	17.00%	383.64%
Shree Vasu Logistics Limited	7.78%	410.49%
Rajnandini Metal Limited	27.88%	441.15%
A-1 Acid Limited	2.08%	472.50%
Shree Krishna Infrastructure Limited	-5.00%	494.77%
Uravi T and Wedge Lamps Ltd	2.25%	508.05%
Advitiya Trade India Limited	5.07%	518.00%
Affordable Robotic & Automation Limited	16.76%	535.41%
B&B Triplewall Containers Limited	9.72%	575.44%
Aaron Industries Limited	1.84%	595.66%
Tara Chand Logistic Solutions Ltd	-10.82%	649.09%
Dolfin Rubbers Limited	4.04%	669.23%
Inflame Appliances Ltd	-6.11%	672.22%
Megastar Foods Limited	3.33%	928.50%
AKI India Limited	5.00%	929.09%
Sky Gold Limited	0.25%	1,034.75%
Brand Concepts Limited	20.00%	1,198.11%
Taylormade Renewables Limited	8.00%	1,271.14%
Manorama Industries Limited	-2.31%	1,560.90%
Yasho Industries Limited	1.25%	1,774.95%
Lorenzini Apparels Limited	-7.50%	2,315.00%
Spectrum Electrical Industries Limited	0.77%	2,828.85%
Solex Energy Limited	-1.54%	2,850.38%
Garv Industries Limited	0.00%	2,867.00%
Bombay Super Hybrid Seeds Limited	5.00%	3,184.50%