Mainboard IPO Performance 2009 (IPO History by Year)

Monitor the IPO Performance of Mainline IPO Stocks listed at BSE and NSE. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2008	2009	Year 2010 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Excel Infoways Limited IPO Detail \| Stock Quotes	Aug 3, 2009	₹85	₹95.65	12.53%	₹0.70	-91.76%
Excel Infoways Limited Stock Quotes & Charts: Last Trade(Rs): ₹0.70 Change(Rs): 0.01 (1.45%) Day Open(Rs): 0.70 Day High(Rs): 0.70 Day Low(Rs): 0.70 Volume: 1374891 Previous Close: 0.69 7D 15D 1M 3M 6M 1Y 18M 2Y
Euro Multivision Limited IPO Detail \| Stock Quotes	Oct 15, 2009	₹75	₹53.20	-29.07%	₹1.43	-98.09%
Euro Multivision Limited Stock Quotes & Charts: Last Trade(Rs): ₹1.43 Change(Rs): -0.07 (-4.67%) Day Open(Rs): 1.55 Day High(Rs): 1.57 Day Low(Rs): 1.43 Volume: 4588 Previous Close: 1.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Cox and Kings (India) Limited IPO Detail \| Stock Quotes	Dec 11, 2009	₹330	₹426.05	29.11%	₹1.63	-99.01%
Cox and Kings (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹1.63 Change(Rs): -0.08 (-4.68%) Day Open(Rs): 1.63 Day High(Rs): 1.63 Day Low(Rs): 1.63 Volume: 237895 Previous Close: 1.71 7D 15D 1M 3M 6M 1Y 18M 2Y
Jindal Cotex Limited IPO Detail \| Stock Quotes	Sep 22, 2009	₹75	₹87.25	16.33%	₹2.60	-96.53%
Jindal Cotex Limited Stock Quotes & Charts: Last Trade(Rs): ₹2.60 Change(Rs): 0.04 (1.56%) Day Open(Rs): 2.68 Day High(Rs): 2.68 Day Low(Rs): 2.60 Volume: 69854 Previous Close: 2.56 7D 15D 1M 3M 6M 1Y 18M 2Y
Indiabulls Power Limited IPO Detail \| Stock Quotes	Oct 30, 2009	₹45	₹39.25	-12.78%	₹15.20	-66.22%
Indiabulls Power Limited Stock Quotes & Charts: Last Trade(Rs): ₹15.20 Change(Rs): -0.58 (-3.68%) Day Open(Rs): 15.76 Day High(Rs): 15.76 Day Low(Rs): 15.10 Volume: 9563171 Previous Close: 15.78 7D 15D 1M 3M 6M 1Y 18M 2Y
Raj Oil Mills Limited IPO Detail \| Stock Quotes	Aug 12, 2009	₹120	₹119.30	-0.58%	₹49.75	-58.54%
Raj Oil Mills Limited Stock Quotes & Charts: Last Trade(Rs): ₹49.75 Change(Rs): -1.08 (-2.12%) Day Open(Rs): 50.83 Day High(Rs): 50.90 Day Low(Rs): 49.60 Volume: 1640 Previous Close: 50.83 7D 15D 1M 3M 6M 1Y 18M 2Y
Den Networks Limited IPO Detail \| Stock Quotes	Nov 24, 2009	₹195	₹163.10	-16.36%	₹52.07	-73.30%
Den Networks Limited Stock Quotes & Charts: Last Trade(Rs): ₹52.07 Change(Rs): -1.19 (-2.23%) Day Open(Rs): 53.41 Day High(Rs): 54.06 Day Low(Rs): 51.80 Volume: 381376 Previous Close: 53.26 7D 15D 1M 3M 6M 1Y 18M 2Y
NHPC Limited IPO Detail \| Stock Quotes	Sep 1, 2009	₹36	₹36.70	1.94%	₹106.15	194.86%
NHPC Limited Stock Quotes & Charts: Last Trade(Rs): ₹106.15 Change(Rs): -2.20 (-2.03%) Day Open(Rs): 108.35 Day High(Rs): 109.70 Day Low(Rs): 105.45 Volume: 7251085 Previous Close: 108.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Mahindra Holidays and Resorts India Ltd IPO Detail \| Stock Quotes	Jul 16, 2009	₹300	₹317.10	5.70%	₹438.60	46.20%
Mahindra Holidays and Resorts India Ltd Stock Quotes & Charts: Last Trade(Rs): ₹438.60 Change(Rs): -13.25 (-2.93%) Day Open(Rs): 444.35 Day High(Rs): 449.15 Day Low(Rs): 434.85 Volume: 4275 Previous Close: 451.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Oil India Limited IPO Detail \| Stock Quotes	Sep 30, 2009	₹1050	₹1,140.55	8.62%	₹571.35	-45.59%
Oil India Limited Stock Quotes & Charts: Last Trade(Rs): ₹571.35 Change(Rs): -13.55 (-2.32%) Day Open(Rs): 579.40 Day High(Rs): 579.90 Day Low(Rs): 556.50 Volume: 657736 Previous Close: 584.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Adani Power Limited IPO Detail \| Stock Quotes	Aug 20, 2009	₹100	₹100.05	0.05%	₹694.25	594.25%
Adani Power Limited Stock Quotes & Charts: Last Trade(Rs): ₹694.25 Change(Rs): -5.10 (-0.73%) Day Open(Rs): 700.00 Day High(Rs): 702.45 Day Low(Rs): 690.00 Volume: 171238 Previous Close: 699.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Globus Spirits Limited IPO Detail \| Stock Quotes	Sep 23, 2009	₹100	₹90.75	-9.25%	₹833.50	733.50%
Globus Spirits Limited Stock Quotes & Charts: Last Trade(Rs): ₹833.50 Change(Rs): -3.40 (-0.41%) Day Open(Rs): 840.05 Day High(Rs): 845.40 Day Low(Rs): 832.20 Volume: 4235 Previous Close: 836.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Thinksoft Global Services Ltd IPO Detail \| Stock Quotes	Oct 26, 2009	₹125	₹164.30	31.44%	₹1,253.65	902.92%
Thinksoft Global Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹1,253.65 Change(Rs): -17.90 (-1.41%) Day Open(Rs): 1,268.00 Day High(Rs): 1,281.95 Day Low(Rs): 1,250.00 Volume: 3708 Previous Close: 1,271.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Astec LifeSciences Limited IPO Detail \| Stock Quotes	Nov 25, 2009	₹82	₹83.90	2.32%	₹1,265.35	1,443.11%
Astec LifeSciences Limited Stock Quotes & Charts: Last Trade(Rs): ₹1,265.35 Change(Rs): -37.25 (-2.86%) Day Open(Rs): 1,303.00 Day High(Rs): 1,303.00 Day Low(Rs): 1,256.75 Volume: 2204 Previous Close: 1,302.60 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2008	2009	Year 2010 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 7/5/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2009

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Excel Infoways Limited	12.53%	-91.76%
Euro Multivision Limited	-29.07%	-98.09%
Cox and Kings (India) Limited	29.11%	-99.01%
Jindal Cotex Limited	16.33%	-96.53%
Indiabulls Power Limited	-12.78%	-66.22%
Raj Oil Mills Limited	-0.58%	-58.54%
Den Networks Limited	-16.36%	-73.30%
NHPC Limited	1.94%	194.86%
Mahindra Holidays and Resorts India Ltd	5.70%	46.20%
Oil India Limited	8.62%	-45.59%
Adani Power Limited	0.05%	594.25%
Globus Spirits Limited	-9.25%	733.50%
Thinksoft Global Services Ltd	31.44%	902.92%
Astec LifeSciences Limited	2.32%	1,443.11%